CRV/miMATIC Pool
The live CRV/miMATIC price today is $0.2203, with a 24-hour trading volume of $2.47. This pair has changed -4.83% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.2203
- 24h Volume
- $2.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.47
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.83%
Tokens in this pool
CRV (PoS) (CRV) miMATIC (miMATIC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading CRV (CRV (PoS))
CRV/WETH on SushiSwapCRV/crvUSDBTCETH on CurveCRV/WETH on Uniswap V3CRV/USDC on Uniswap V3CRV/PROS on CurveCRV/DAI on QuickSwap V2CRV/WETH on QuickSwap V2CRV/KIVOT on QuickSwap V2Recent Transactions
- : -2350011197452801000 CRV for 520848837564884200 miMATIC
- : -2876004817324641000 CRV for 647474594959422600 miMATIC
- : -2984088731286466000 CRV for 683786737781196500 miMATIC
- : -2655296728202786000 CRV for 618970686541872000 miMATIC
- : 2572421845106252000 CRV for -603389569714328800 miMATIC
- : -2339120475603034600 CRV for 544988514559075100 miMATIC
- : -2783356519171225000 CRV for 658762390054257000 miMATIC
- : 1387941845356946700 CRV for -331885790056501700 miMATIC
- : 1648950502210529300 CRV for -390619177241751100 miMATIC
- : -2966386365870820400 CRV for 701344882950699000 miMATIC
CRV / miMATIC
CRV/miMATIC Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (miMATIC) | CRV | miMATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:14 PM | Sell | $0.2203 | 0.2208 | 2.35 | 0.5208 | $0.5177 | 0x1ef...3059e |
Mar 22 11:06 AM | Sell | $0.2235 | 0.2239 | 2.88 | 0.6475 | $0.6427 | 0xc7b...82d92 |
Mar 22 12:03 AM | Sell | $0.2273 | 0.2278 | 2.98 | 0.6838 | $0.6783 | 0x9c5...4b550 |
Mar 21 11:54 PM | Sell | $0.2315 | 0.2319 | 2.66 | 0.6190 | $0.6147 | 0x4a2...e9522 |
Mar 20 11:45 PM | Buy | $0.2352 | 0.2357 | 2.57 | 0.6034 | $0.6051 | 0x280...1d2b5 |
Mar 20 06:57 PM | Sell | $0.2316 | 0.2320 | 2.34 | 0.5450 | $0.5418 | 0x979...5c250 |
Mar 20 01:52 PM | Sell | $0.2350 | 0.2354 | 2.78 | 0.6588 | $0.6542 | 0x511...43aa6 |
Mar 20 03:32 AM | Buy | $0.2391 | 0.2394 | 1.39 | 0.3319 | $0.3319 | 0x0fd...dca89 |
Mar 20 12:49 AM | Buy | $0.2370 | 0.2374 | 1.65 | 0.3906 | $0.3909 | 0x7aa...996ed |
Mar 19 12:59 PM | Sell | $0.2346 | 0.2350 | 2.97 | 0.7013 | $0.6960 | 0xe05...d515d |
Mar 18 10:44 PM | Sell | $0.2390 | 0.2393 | 2.53 | 0.6094 | $0.6056 | 0x2d4...1c9dd |
Mar 18 02:29 PM | Sell | $0.2428 | 0.2431 | 2.56 | 0.6258 | $0.6219 | 0xf9b...beb47 |
Mar 18 11:40 AM | Sell | $0.2467 | 0.2470 | 3.18 | 0.7902 | $0.7837 | 0xc13...f1599 |
Mar 17 10:59 PM | Sell | $0.2517 | 0.2520 | 0.0738 | 0.0186 | $0.0186 | 0xd8a...d49d3 |
Mar 17 04:34 AM | Sell | $0.2521 | 0.2522 | 3.07 | 0.7795 | $0.7741 | 0xda4...fca8b |
Mar 17 02:45 AM | Buy | $0.2572 | 0.2571 | 1.90 | 0.4866 | $0.4882 | 0x0c0...00853 |
Mar 16 10:06 PM | Buy | $0.2538 | 0.2540 | 2.43 | 0.6138 | $0.6163 | 0xc8e...01330 |
Mar 16 06:53 PM | Buy | $0.2499 | 0.2501 | 1.98 | 0.4940 | $0.4950 | 0x89f...35a1b |
Mar 16 07:00 AM | Buy | $0.2470 | 0.2470 | 2.38 | 0.5843 | $0.5868 | 0x31b...5083c |
Mar 15 06:33 PM | Buy | $0.2432 | 0.2434 | 2.30 | 0.5567 | $0.5586 | 0xd89...0f86b |
