USDC/WETH Pool
The live USDC/WETH price today is $0.9991, with a 24-hour trading volume of $220.99K. This pair has changed 0.04% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $220.99K
- 24h Buy Volume
- $94.85K
- 24h Sell Volume
- $126.13K
- Liquidity
- No data
- 24h Transactions
- 1136
- 24h Buys
- 503
- 24h Sells
- 633
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- -0.12%
- 6 Hours
- -0.15%
- 24 Hours
- 0.04%
Tokens in this pool
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : 53950925 USDC for -25929722807021996 WETH
- : -1365023562 USDC for 652950801069078300 WETH
- : 212478563 USDC for -102364049022564000 WETH
- : 89978560 USDC for -43335526860377150 WETH
- : 291989793 USDC for -140576190976434140 WETH
- : 270117627 USDC for -129975179808518000 WETH
- : 133041422 USDC for -63991869044460060 WETH
- : 662187548 USDC for -318261472172268200 WETH
- : 132744674 USDC for -63750873985154630 WETH
- : 82839701 USDC for -39775618980441100 WETH
USDC / WETH
USDC/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:39 PM | Buy | $0.9991 | 0.034793 | 53.95 | 0.0259 | $53.90 | 0x30d...d98bf |
Mar 4 02:39 PM | Sell | $0.9986 | 0.034792 | 1.37K | 0.6530 | $1.36K | 0x002...3a5a4 |
Mar 4 02:37 PM | Buy | $0.9988 | 0.034805 | 212.48 | 0.1024 | $212.23 | 0x9c4...82142 |
Mar 4 02:36 PM | Buy | $0.9995 | 0.034803 | 89.98 | 0.0433 | $89.93 | 0xc4f...615ec |
Mar 4 02:36 PM | Buy | $0.9993 | 0.034802 | 291.99 | 0.1406 | $291.79 | 0xb2b...44d7c |
Mar 4 02:36 PM | Buy | $0.9994 | 0.034799 | 270.12 | 0.1300 | $269.95 | 0x7ce...46c42 |
Mar 4 02:36 PM | Buy | $0.9989 | 0.034797 | 133.04 | 0.0640 | $132.89 | 0x0f6...a92c4 |
Mar 4 02:36 PM | Buy | $1.00 | 0.034795 | 662.19 | 0.3183 | $662.65 | 0x816...efb83 |
Mar 4 02:36 PM | Buy | $0.9994 | 0.034789 | 132.74 | 0.0638 | $132.67 | 0xc2d...973e5 |
Mar 4 02:36 PM | Buy | $0.9992 | 0.034788 | 82.84 | 0.0398 | $82.77 | 0xc2e...48c04 |
Mar 4 02:36 PM | Buy | $1.00 | 0.034787 | 901.27 | 0.4323 | $902.19 | 0x5f7...c4adc |
Mar 4 02:36 PM | Buy | $0.9993 | 0.034779 | 304.49 | 0.1459 | $304.27 | 0x7df...ab778 |
Mar 4 02:36 PM | Buy | $0.9995 | 0.034776 | 95.46 | 0.0457 | $95.41 | 0xba3...ef3e9 |
Mar 4 02:36 PM | Buy | $1.00 | 0.034775 | 292.73 | 0.1401 | $292.88 | 0x540...23ac3 |
Mar 4 02:36 PM | Buy | $1.0000 | 0.034772 | 22.71 | 0.0109 | $22.70 | 0xe23...83de8 |
Mar 4 02:35 PM | Buy | $1.00 | 0.034772 | 339.30 | 0.1623 | $339.66 | 0x29a...761a9 |
Mar 4 02:35 PM | Buy | $1.00 | 0.034769 | 136.16 | 0.0651 | $136.22 | 0x928...d8a93 |
Mar 4 02:35 PM | Buy | $1.00 | 0.034768 | 425.35 | 0.2033 | $426.14 | 0xca4...44cf2 |
Mar 4 02:35 PM | Buy | $1.00 | 0.034764 | 430.94 | 0.2058 | $431.38 | 0x809...ae084 |
Mar 4 02:35 PM | Buy | $1.00 | 0.034760 | 312.30 | 0.1490 | $312.36 | 0x1c8...abaf2 |
