miMATIC

miMATIC Price (miMATIC)

Date	Market	Type	Price (USD)	Price	miMATIC	2nd ASSET	Total	TXN
Mar 4 01:08 PM	miMATIC / WETH	Sell	$1.00	0.0₃4871 WETH	3.36	0.0₂1634 WETH	$3.38	0x056...5a122
Mar 4 01:08 PM	miMATIC / USDC	Sell	$1.00	1.00 USDC	3.36	3.37 USDC	$3.37	0x056...5a122
Mar 4 01:07 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	0.0400	0.0401 USDC	$0.0401	0x475...9c30f
Mar 4 01:07 PM	miMATIC / WBTC	Buy	$0.9994	0.0₄1405 WBTC	121.49	0.0₂1706 WBTC	$121.41	0xab5...aa061
Mar 4 01:07 PM	miMATIC / USDC	Sell	$1.00	1.00 USDC	103.40	103.71 USDC	$103.70	0xab5...aa061
Mar 4 01:07 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	0.0400	0.0401 USDC	$0.0401	0x613...ea025
Mar 4 01:07 PM	miMATIC / WBTC	Buy	$1.00	0.0₄1410 WBTC	44.74	0.0₃6299 WBTC	$44.88	0x745...c0687
Mar 4 01:07 PM	miMATIC / USDC	Sell	$1.00	1.00 USDC	44.74	44.87 USDC	$44.87	0x745...c0687
Mar 4 01:07 PM	miMATIC / WETH	Sell	$1.01	0.0₃4880 WETH	4.37	0.0₂2131 WETH	$4.40	0xeae...dc1ba
Mar 4 01:07 PM	miMATIC / USDC	Sell	$1.00	1.00 USDC	4.37	4.39 USDC	$4.39	0xeae...dc1ba
Mar 4 12:58 PM	miMATIC / WBTC	Buy	$1.00	0.0₄1412 WBTC	79.80	0.0₂1126 WBTC	$79.90	0x1ef...2a497
Mar 4 12:58 PM	miMATIC / USDC	Sell	$1.00	1.00 USDC	79.80	80.00 USDC	$80.00	0x1ef...2a497
Mar 4 12:58 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	0.0213	0.0213 USDC	$0.0213	0x8ee...9b0b0
Mar 4 12:58 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	0.0324	0.0325 USDC	$0.0325	0x0f6...c85fc
Mar 4 12:58 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	0.0102	0.0102 USDC	$0.0102	0x860...534a5
Mar 4 12:58 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	0.0100	0.0101 USDC	$0.0101	0xef8...aa2bd
Mar 4 12:57 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	0.0119	0.0119 USDC	$0.0119	0xf4e...67f46
Mar 4 12:57 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	0.0365	0.0366 USDC	$0.0366	0x55a...c58e3
Mar 4 12:57 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	0.1130	0.1133 USDC	$0.1133	0x082...a038b
Mar 4 12:57 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	0.0164	0.0164 USDC	$0.0164	0xae0...a989a
Mar 4 12:57 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	0.0356	0.0357 USDC	$0.0357	0xfcb...f04e8
Mar 4 12:51 PM	miMATIC / WBTC	Buy	$1.00	0.0₄1416 WBTC	55.86	0.0₃7896 WBTC	$55.96	0x5f1...3103b
Mar 4 12:51 PM	miMATIC / DAI	Sell	$1.00	1.00 DAI	55.86	56.00 DAI	$55.99	0x5f1...3103b
Mar 4 12:44 PM	miMATIC / WBTC	Buy	$1.00	0.0₄1418 WBTC	59.85	0.0₃8475 WBTC	$59.88	0x753...9c76b
Mar 4 12:44 PM	miMATIC / USDC	Sell	$1.00	1.00 USDC	59.85	60.00 USDC	$60.00	0x753...9c76b
Mar 4 12:36 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	1.80	1.81 USDC	$1.81	0x531...5366e
Mar 4 12:36 PM	miMATIC / DAI	Buy	$1.00	1.00 DAI	3.29	3.30 DAI	$3.30	0xffc...8d4a9
Mar 4 12:36 PM	miMATIC / USDC	Sell	$1.00	1.00 USDC	3.29	3.29 USDC	$3.30	0xffc...8d4a9
Mar 4 12:29 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	59.08	59.21 USDC	$59.21	0x316...a33f3
Mar 4 12:29 PM	miMATIC / WBTC	Sell	$1.00	0.0₄1421 WBTC	59.08	0.0₃8400 WBTC	$59.21	0x316...a33f3
Mar 4 12:27 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0₂8534	0.0₂8520 USDC	$0.0₂8521	0xc92...de216
Mar 4 12:27 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0110	0.0110 USDC	$0.0110	0x0bc...9e402
Mar 4 12:27 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0320	0.0319 USDC	$0.0319	0xa3e...3e3bf
Mar 4 12:27 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0132	0.0132 USDC	$0.0132	0xe3b...474a4
Mar 4 12:27 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0265	0.0265 USDC	$0.0265	0xc1b...6a5d1
Mar 4 12:26 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0301	0.0301 USDC	$0.0301	0xa1e...91587
Mar 4 12:26 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0106	0.0105 USDC	$0.0105	0x1f2...c12db
Mar 4 12:26 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0475	0.0474 USDC	$0.0474	0xdc3...0845e
Mar 4 12:26 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0209	0.0209 USDC	$0.0209	0xa3b...36543
Mar 4 12:26 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0210	0.0209 USDC	$0.0209	0xa76...24b91
Mar 4 12:26 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0348	0.0347 USDC	$0.0347	0xd5a...6dbab
Mar 4 12:26 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0200	0.0200 USDC	$0.0200	0xb11...9127e
Mar 4 12:26 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0₂8877	0.0₂8861 USDC	$0.0₂8863	0xf9c...bf55d
Mar 4 12:26 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0279	0.0279 USDC	$0.0279	0x06c...cc580
Mar 4 12:26 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0365	0.0364 USDC	$0.0364	0xcbc...5d029
Mar 4 12:26 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0199	0.0199 USDC	$0.0199	0x72f...730cf
Mar 4 12:26 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0132	0.0132 USDC	$0.0132	0x77a...53e2f
Mar 4 12:26 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0115	0.0114 USDC	$0.0114	0xe53...1b520
Mar 4 12:25 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0467	0.0466 USDC	$0.0466	0x751...539ed
Mar 4 12:25 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0172	0.0171 USDC	$0.0171	0xa55...7ace9
Mar 4 12:25 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0177	0.0177 USDC	$0.0177	0xe4b...c3415
Mar 4 12:25 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0102	0.0102 USDC	$0.0102	0xa00...ba897
Mar 4 12:25 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0138	0.0138 USDC	$0.0138	0x2a8...f8155
Mar 4 12:25 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0576	0.0575 USDC	$0.0575	0xe56...c05b5
Mar 4 12:25 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0403	0.0402 USDC	$0.0402	0xe28...3d259
Mar 4 12:25 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0302	0.0301 USDC	$0.0301	0x31c...8aa83
Mar 4 12:25 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0162	0.0161 USDC	$0.0161	0xcd0...11538
Mar 4 12:25 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0130	0.0130 USDC	$0.0130	0x6be...1e134
Mar 4 12:25 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0573	0.0572 USDC	$0.0572	0x57d...6f470
Mar 4 12:25 PM	miMATIC / USDC	Buy	$0.9985	0.9985 USDC	0.0202	0.0201 USDC	$0.0201	0xe4f...9a7c2
Mar 4 12:25 PM	miMATIC / USDC	Buy	$0.9986	0.9986 USDC	0.0300	0.0300 USDC	$0.0300	0x569...43320
Mar 4 12:25 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	3.12	3.13 USDC	$3.13	0x798...9fee0
Mar 4 12:24 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	4.05	4.06 USDC	$4.06	0x85d...9e311
Mar 4 12:24 PM	miMATIC / WETH	Buy	$1.00	0.0₃4892 WETH	4.05	0.0₂1984 WETH	$4.05	0x85d...9e311
Mar 4 12:24 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	1.86	1.86 USDC	$1.86	0x41d...96fb4
Mar 4 12:24 PM	miMATIC / DAI	Sell	$1.00	1.00 DAI	9.94	9.96 DAI	$9.96	0x35a...d1c87
Mar 4 12:24 PM	miMATIC / WBTC	Sell	$1.00	0.0₄1418 WBTC	9.94	0.0₃1412 WBTC	$9.96	0x35a...d1c87
Mar 4 12:24 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	9.93	9.95 USDC	$9.94	0xe20...1455a
Mar 4 12:24 PM	miMATIC / WBTC	Sell	$1.00	0.0₄1418 WBTC	9.93	0.0₃1411 WBTC	$9.95	0xe20...1455a
Mar 4 12:21 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	0.9345	0.9368 USDC	$0.9350	0x81e...8e579
Mar 4 12:19 PM	miMATIC / DAI	Sell	$1.00	1.00 DAI	9.98	10.00 DAI	$10.00	0xe28...b3dfa
Mar 4 12:19 PM	miMATIC / USDT0	Sell	$1.00	1.00 USDT0	1.88	1.89 USDT0	$1.89	0xd09...8450d
Mar 4 12:19 PM	miMATIC / USDC	Buy	$0.9988	0.9989 USDC	0.0127	0.0127 USDC	$0.0127	0xe49...f036e
Mar 4 12:19 PM	miMATIC / USDC	Buy	$0.9989	0.9990 USDC	0.0₂9263	0.0₂9252 USDC	$0.0₂9253	0xfd1...fc426
Mar 4 12:19 PM	miMATIC / USDT0	Sell	$1.00	1.00 USDT0	20.38	20.43 USDT0	$20.43	0xe67...be154
Mar 4 12:19 PM	miMATIC / WBTC	Sell	$1.00	0.0₄1417 WBTC	20.38	0.0₃2893 WBTC	$20.41	0xe67...be154
Mar 4 12:19 PM	miMATIC / USDC	Buy	$0.9990	0.9991 USDC	0.0146	0.0146 USDC	$0.0146	0x10c...1625b
Mar 4 12:18 PM	miMATIC / USDC	Buy	$0.9992	0.9992 USDC	0.0₂9121	0.0₂9113 USDC	$0.0₂9114	0xca1...891c3
Mar 4 12:18 PM	miMATIC / USDC	Buy	$0.9993	0.9993 USDC	0.0₂9412	0.0₂9404 USDC	$0.0₂9405	0x07d...4fd6a
Mar 4 12:18 PM	miMATIC / USDT0	Sell	$1.00	1.00 USDT0	1.51	1.51 USDT0	$1.51	0x757...03dee
Mar 4 12:18 PM	miMATIC / USDC	Buy	$0.9994	0.9994 USDC	0.0113	0.0113 USDC	$0.0113	0x254...28d51
Mar 4 12:18 PM	miMATIC / USDC	Buy	$0.9995	0.9995 USDC	0.0399	0.0399 USDC	$0.0399	0xbb6...a5ea3
Mar 4 12:18 PM	miMATIC / USDC	Buy	$0.9999	0.9999 USDC	0.0₂9691	0.0₂9688 USDC	$0.0₂9689	0xc3d...0a97d
Mar 4 12:18 PM	miMATIC / USDC	Buy	$1.0000	1.0000 USDC	0.0130	0.0130 USDC	$0.0130	0x8bf...39a0d
Mar 4 12:18 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	0.0102	0.0102 USDC	$0.0102	0x3c7...ed1c3
Mar 4 12:18 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	0.0188	0.0188 USDC	$0.0188	0x273...aad2b
Mar 4 12:18 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	3.88	3.89 USDC	$3.89	0x5c5...e4602
Mar 4 12:17 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	28.42	28.48 USDC	$28.48	0xd73...f03b1
Mar 4 12:17 PM	miMATIC / WBTC	Sell	$1.00	0.0₄1416 WBTC	28.42	0.0₃4030 WBTC	$28.45	0xd73...f03b1
Mar 4 12:17 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	4.01	4.02 USDC	$4.02	0xf37...d9c69
Mar 4 12:17 PM	miMATIC / WETH	Buy	$1.00	0.0₃4881 WETH	4.01	0.0₂1960 WETH	$4.01	0xf37...d9c69
Mar 4 12:12 PM	miMATIC / USDC	Buy	$1.00	1.00 USDC	2.77	2.78 USDC	$2.78	0x9a5...2b88a
Mar 4 12:12 PM	miMATIC / am3CRV	Buy	$1.00	0.8606 am3CRV	2.68	2.31 am3CRV	$2.69	0x035...9f0c3
Mar 4 12:11 PM	miMATIC / USDC	Sell	$1.00	1.00 USDC	0.6691	0.6708 USDC	$0.6707	0xad6...1b904
Mar 4 12:11 PM	miMATIC / DAI	Buy	$1.00	1.00 DAI	16.61	16.65 DAI	$16.65	0xf71...5cf24
Mar 4 12:11 PM	miMATIC / DAI	Buy	$0.9993	0.9991 DAI	16.61	16.63 DAI	$16.60	0xf71...5cf24
Mar 4 12:11 PM	miMATIC / DAI	Buy	$1.00	1.00 DAI	84.55	84.74 DAI	$84.76	0x8a5...744a1
Mar 4 12:11 PM	miMATIC / DAI	Sell	$1.00	1.00 DAI	84.55	84.67 DAI	$84.74	0x8a5...744a1
Mar 4 12:11 PM	miMATIC / USDT0	Sell	$1.00	1.00 USDT0	32.82	32.90 USDT0	$32.90	0x3a6...7e861
Mar 4 12:11 PM	miMATIC / WETH	Buy	$0.9986	0.0₃4870 WETH	32.82	0.0159 WETH	$32.78	0x3a6...7e861

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBTC/miMATIC	3y	$71.17K	169	$8.94K	0,00%	0.64%	6.15%	$228.65M
USDC/miMATIC	3y	$1.00	168	$6.73K	<0,01%	<0,01%	<-0,01%	$443.91M
USDC/miMATIC	4mo	$1.0000	201	$3.87K	0,00%	<0,01%	<-0,01%	$480.66M
DAI/miMATIC	3y	$1.00	49	$2.80K	-	-0.01%	<-0,01%	$122.78M
USDC/DAI/miMATIC/USDT0	4y	$1.00	41	$1.36K	-	-	0.10%	$443.90M
miMATIC/am3CRV	1y	$1.00	13	$782.83	-	<0,01%	0.01%	$305.87M
WETH/miMATIC	4y	$2.06K	83	$407.96	0.11%	0.59%	5.52%	$302.47M
DAI/miMATIC	3y	$1.00	22	$334.00	-	<-0,01%	-0.01%	$122.79M
USDC/miMATIC	3y	$1.0000	34	$190.96	-	<-0,01%	-0.01%	$443.88M
miMATIC/USDT0	3y	$1.00	29	$151.42	-	-	0.04%	$305.87M
USDC/miMATIC	4y	$1.00	7	$151.35	-	-	<0,01%	$443.95M
DAI/miMATIC	4y	$1.00	2	$123.06	-	0,00%	0,00%	$122.80M
USDC/miMATIC	2y	$1.0000	20	$117.65	0,00%	<0,01%	-0.03%	$480.67M
miMATIC/USDC	1y	$1.00	13	$61.32	-	-	<-0,01%	$306.09M
WETH/miMATIC	3y	$2.04K	13	$28.52	-	0,00%	2.33%	$299.82M
WPOL/miMATIC	3y	$0.1023	49	$21.88	-	-0.59%	2.41%	$15.24M
QI/miMATIC	4y	$0.0₃1087	8	$15.27	-	-0.31%	1.18%	-
miMATIC/QUICK	3y	$1.00	7	$9.72	-	0,00%	-0.20%	$305.24M
miMATIC/GNS	3y	$1.00	5	$6.62	-	-	0.01%	$305.87M
WPOL/miMATIC	4y	$0.1023	32	$5.44	-	-0.33%	2.45%	$15.24M
miMATIC/FRAX	1y	$1.00	2	$4.99	-	-	-0.11%	$306.50M
CRV/miMATIC	3y	$0.2558	5	$3.23	-	0,00%	1.45%	$2.55M
miMATIC/EURA	3y	$1.00	3	$1.70	-	0,00%	<0,01%	$305.87M
miMATIC/RETRO	2y	$0.9966	1	$1.58	-	-	0,00%	$304.10M
miMATIC/USDT0	4y	$1.00	2	$1.58	-	-	0.09%	$305.56M
LVC/miMATIC	1y	$0.0325	2	$0.6674	-	-	7.77%	$>999T
miMATIC/CASH	4y	$1.00	1	$0.6103	-	-	0,00%	$305.96M
HBAR[0x]/miMATIC	4y	$0.0964	1	$0.2704	-	-	0,00%	-
WPOL/miMATIC	4y	$0.1019	1	$0.0121	-	-	0,00%	$15.18M
miMATIC/DFYN	4y	$1.00	1	$0.0118	-	-	0,00%	$305.87M

What is the price of miMATIC (miMATIC)?

The current price for miMATIC (miMATIC) on the Polygon chain is $1.00. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy miMATIC (miMATIC)?

You can buy miMATIC on decentralized exchanges (DEXes) on the Polygon chain. Check the miMATIC Liquidity pools to see all available miMATIC trading pairs and choose the pool with the best liquidity.

What is miMATIC (miMATIC) liquidity?

The total liquidity for miMATIC (miMATIC) across all pools on Polygon is $416.12K. Liquidity is spread across pools, providing traders with multiple options for swapping miMATIC.

What is miMATIC, miMATIC?

miMATIC (miMATIC) is a cryptocurrency token deployed on the Polygon blockchain. The current value of miMATIC is $1.00. Visit the Description tab for more details about this project.

How to trade miMATIC?

You can buy or sell miMATIC on the Polygon chain through any of available miMATIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About miMATIC

miMATIC is an overcollateralized stablecoin operating on the Polygon network. It is designed to provide stability and security by being backed exclusively by decentralized tokens. This unique structure allows miMATIC to maintain its value while leveraging the benefits of a decentralized ecosystem. Users can confidently engage with miMATIC, knowing it is supported by a robust collateral framework. The token is ideal for those seeking a reliable stablecoin option within the rapidly evolving landscape of decentralized finance. Its emphasis on overcollateralization ensures that users have a trustworthy asset for transactions and value storage. Overall, miMATIC aims to contribute to the growing adoption of stable digital currencies in the DeFi space, offering a seamless experience for users and investors alike.

miMATIC (miMATIC)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

miMATIC

About miMATIC