USDC/miMATIC Pool
The live USDC/miMATIC price today is $1.00, with a 24-hour trading volume of $182.44. This pair has changed <-0,01% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $182.44
- 24h Buy Volume
- $96.14
- 24h Sell Volume
- $86.29
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) miMATIC (miMATIC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCDAI/USDT0WPOL/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0USDC/USDCWBTC/USDCUSDC/USDT0Other Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : -4911313 USDC for 4920649579338456000 miMATIC
- : -2000137 USDC for 2003532867946333700 miMATIC
- : 4577187 USDC for -4584387091565463000 miMATIC
- : 2000000 USDC for -2003532867946333700 miMATIC
- : -7874437 USDC for 7888564827058722000 miMATIC
- : -2000344 USDC for 2003352286289038000 miMATIC
- : 6340078 USDC for -6349149883680879000 miMATIC
- : 2000000 USDC for -2003352286289038000 miMATIC
- : 1807310 USDC for -1810541327201157600 miMATIC
- : -3504744 USDC for 3511538211844286500 miMATIC
USDC / miMATIC
USDC/miMATIC Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (miMATIC) | USDC | miMATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:26 AM | Sell | $1.00 | 1.00 | 4.91 | 4.92 | $4.91 | 0x922...0772d |
Apr 1 08:26 AM | Sell | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x243...95ca3 |
Apr 1 05:27 AM | Buy | $1.00 | 1.00 | 4.58 | 4.58 | $4.58 | 0x3c5...7714d |
Apr 1 05:27 AM | Buy | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0xdfd...643fe |
Apr 1 04:05 AM | Sell | $1.00 | 1.00 | 7.87 | 7.89 | $7.88 | 0x47d...c4fac |
Apr 1 04:05 AM | Sell | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x246...f3282 |
Apr 1 04:01 AM | Buy | $1.00 | 1.00 | 6.34 | 6.35 | $6.34 | 0xb28...c4bbc |
Apr 1 04:01 AM | Buy | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x125...acc83 |
Apr 1 03:47 AM | Buy | $1.00 | 1.00 | 1.81 | 1.81 | $1.81 | 0x658...d0e11 |
Apr 1 02:27 AM | Sell | $1.00 | 1.00 | 3.50 | 3.51 | $3.51 | 0x6e3...df61a |
Apr 1 01:49 AM | Sell | $1.00 | 1.00 | 4.81 | 4.82 | $4.81 | 0xad2...b6660 |
Mar 31 11:18 PM | Buy | $1.00 | 1.00 | 19.19 | 19.23 | $19.19 | 0x112...5215d |
Mar 31 10:33 PM | Sell | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x17e...4813f |
Mar 31 10:33 PM | Sell | $1.00 | 1.00 | 15.09 | 15.12 | $15.09 | 0xf75...0c8c2 |
Mar 31 09:51 PM | Buy | $1.00 | 1.00 | 6.54 | 6.55 | $6.54 | 0x293...e41c8 |
Mar 31 05:15 PM | Buy | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x43a...3775b |
Mar 31 05:12 PM | Buy | $1.00 | 1.00 | 3.09 | 3.09 | $3.09 | 0x909...b6e43 |
Mar 31 04:44 PM | Buy | $1.00 | 1.00 | 0.8963 | 0.8983 | $0.8968 | 0x5d5...663e7 |
Mar 31 04:44 PM | Sell | $1.00 | 1.00 | 14.80 | 14.82 | $14.80 | 0x1c4...75f0f |
Mar 31 04:41 PM | Buy | $1.00 | 1.00 | 9.44 | 9.46 | $9.45 | 0x0d3...818f5 |
Mar 31 04:41 PM | Buy | $1.00 | 1.00 | 5.33 | 5.34 | $5.33 | 0x790...7fd6b |
Mar 31 04:00 PM | Sell | $1.00 | 1.00 | 3.05 | 3.06 | $3.05 | 0x772...2f53b |
Mar 31 03:59 PM | Sell | $1.00 | 1.00 | 3.43 | 3.44 | $3.43 | 0x3be...e75c3 |
Mar 31 03:55 PM | Sell | $1.00 | 1.00 | 0.2083 | 0.2088 | $0.2084 | 0xb59...f93b8 |
Mar 31 03:06 PM | Buy | $1.00 | 1.00 | 7.10 | 7.12 | $7.11 | 0x36c...449ab |
Mar 31 02:52 PM | Sell | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x384...dc8ae |
Mar 31 02:43 PM | Sell | $1.00 | 1.00 | 4.80 | 4.81 | $4.80 | 0x238...0ae5f |
Mar 31 01:46 PM | Sell | $1.00 | 1.00 | 15.82 | 15.84 | $15.82 | 0x106...a4bc4 |
Mar 31 01:46 PM | Buy | $1.00 | 1.00 | 15.69 | 15.71 | $15.69 | 0x81a...56372 |
Mar 31 01:16 PM | Buy | $1.00 | 1.00 | 10.15 | 10.17 | $10.15 | 0x027...a074a |
Mar 31 12:30 PM | Buy | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x79f...a2336 |
Mar 31 12:08 PM | Sell | $1.00 | 1.00 | 6.75 | 6.77 | $6.76 | 0x06e...41cbd |
Mar 31 12:08 PM | Sell | $1.00 | 1.00 | 6.78 | 6.80 | $6.79 | 0x7e8...beb99 |
Mar 31 11:17 AM | Buy | $1.00 | 1.00 | 9.91 | 9.93 | $9.92 | 0xf07...3b272 |
Mar 31 11:08 AM | Sell | $1.00 | 1.00 | 3.70 | 3.71 | $3.70 | 0x034...d5444 |
Mar 31 10:33 AM | Sell | $1.00 | 1.00 | 0.9449 | 0.9471 | $0.9452 | 0x98f...62f82 |
Mar 31 10:14 AM | Buy | $1.00 | 1.00 | 14.33 | 14.37 | $14.34 | 0xe3b...f921b |
Mar 31 09:56 AM | Sell | $1.00 | 1.00 | 12.16 | 12.20 | $12.17 | 0x069...d8014 |
Mar 31 09:35 AM | Sell | $1.00 | 1.00 | 3.01 | 3.02 | $3.01 | 0xcfe...ec95c |
Mar 31 06:06 AM | Sell | $1.00 | 1.00 | 4.00 | 4.01 | $4.00 | 0x7e4...d4345 |
Mar 31 03:31 AM | Sell | $1.00 | 1.00 | 5.01 | 5.01 | $5.01 | 0x0c0...da4f1 |
Mar 31 01:15 AM | Buy | $1.00 | 1.00 | 12.83 | 12.85 | $12.83 | 0xbe5...904cd |
Mar 30 11:02 PM | Sell | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x0bf...2e86f |
Mar 30 09:23 PM | Buy | $1.00 | 1.00 | 4.46 | 4.47 | $4.46 | 0xcf0...e99b6 |
Mar 30 09:23 PM | Buy | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0xd13...1215c |
Mar 30 06:10 PM | Sell | $1.00 | 1.00 | 4.93 | 4.94 | $4.93 | 0x4fe...8953d |
Mar 30 01:59 PM | Sell | $1.00 | 1.00 | 5.87 | 5.88 | $5.87 | 0x32e...6da8d |
Mar 30 09:27 AM | Sell | $1.00 | 1.00 | 7.54 | 7.55 | $7.54 | 0xb45...9328a |
Mar 30 09:27 AM | Sell | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x7e1...dc848 |
Mar 30 08:39 AM | Buy | $1.00 | 1.00 | 4.27 | 4.28 | $4.27 | 0xeb9...44966 |
Mar 30 08:39 AM | Buy | $1.00 | 1.00 | 4.06 | 4.07 | $4.06 | 0x43a...dd78b |
Mar 30 05:08 AM | Buy | $1.00 | 1.00 | 4.33 | 4.33 | $4.33 | 0x5c0...0895e |
Mar 30 05:08 AM | Buy | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0xc87...16e21 |
Mar 30 03:27 AM | Sell | $1.00 | 1.00 | 2.00 | 2.01 | $2.00 | 0xb9f...87756 |
Mar 30 12:22 AM | Buy | $1.00 | 1.00 | 2.17 | 2.18 | $2.17 | 0x333...27dc6 |
Mar 30 12:22 AM | Buy | $1.00 | 1.00 | 3.72 | 3.73 | $3.72 | 0x915...584c1 |
Mar 29 11:03 PM | Buy | $1.00 | 1.00 | 1.18 | 1.18 | $1.18 | 0x095...7df9d |
Mar 29 10:49 PM | Buy | $1.00 | 1.00 | 3.92 | 3.93 | $3.92 | 0x233...c193a |
Mar 29 10:49 PM | Buy | $1.00 | 1.00 | 2.00 | 2.01 | $2.00 | 0xf2c...44ec7 |
Mar 29 10:42 PM | Sell | $1.00 | 1.00 | 4.78 | 4.79 | $4.78 | 0x5bc...ba857 |
Mar 29 10:42 PM | Sell | $1.00 | 1.00 | 1.92 | 1.93 | $1.92 | 0x1fb...b6934 |
Mar 29 10:41 PM | Sell | $1.00 | 1.00 | 1.78 | 1.78 | $1.78 | 0x205...4a8b4 |
Mar 29 05:00 PM | Sell | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x7a0...db5e9 |
Mar 29 05:00 PM | Sell | $1.00 | 1.00 | 1.98 | 1.99 | $1.98 | 0x522...198b5 |
Mar 29 04:22 PM | Buy | $1.00 | 1.00 | 4.85 | 4.87 | $4.86 | 0x98b...152d0 |
Mar 29 04:22 PM | Buy | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0xd39...1be2d |
Mar 29 10:22 AM | Sell | $1.00 | 1.00 | 4.84 | 4.86 | $4.84 | 0x833...257ec |
Mar 29 03:17 AM | Buy | $1.00 | 1.00 | 4.04 | 4.05 | $4.04 | 0xd48...f0dfa |
Mar 29 12:15 AM | Sell | $1.00 | 1.00 | 4.08 | 4.09 | $4.08 | 0x935...c4acd |
Mar 28 06:42 PM | Sell | $1.00 | 1.00 | 3.40 | 3.41 | $3.40 | 0xc75...6bc50 |
Mar 28 05:48 PM | Buy | $1.00 | 1.00 | 8.29 | 8.31 | $8.29 | 0x5b4...4bbee |
Mar 28 05:43 PM | Sell | $1.00 | 1.00 | 23.84 | 23.89 | $23.86 | 0x452...138d4 |
Mar 28 05:43 PM | Buy | $1.00 | 1.00 | 22.09 | 22.13 | $22.10 | 0x724...7809e |
Mar 28 05:42 PM | Sell | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x60b...349f0 |
Mar 28 05:36 PM | Buy | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x575...2eece |
Mar 28 05:35 PM | Sell | $0.9999 | 1.00 | 10.98 | 11.00 | $10.97 | 0x9c7...202fa |
Mar 28 01:42 PM | Buy | $1.00 | 1.00 | 2.81 | 2.82 | $2.81 | 0x1a7...4b1fa |
Mar 28 06:21 AM | Buy | $1.00 | 1.00 | 2.57 | 2.57 | $2.57 | 0x210...15025 |
Mar 28 12:18 AM | Sell | $1.00 | 1.00 | 1.27 | 1.28 | $1.27 | 0xfd6...ffb98 |
Mar 27 11:27 PM | Buy | $1.00 | 1.00 | 4.03 | 4.04 | $4.03 | 0x362...e4cec |
Mar 27 08:02 PM | Sell | $1.00 | 1.00 | 9.57 | 9.59 | $9.57 | 0x348...fd81c |
Mar 27 08:02 PM | Sell | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x5ba...1640e |
Mar 27 07:31 PM | Buy | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0xc2b...f5ce9 |
Mar 27 07:31 PM | Buy | $1.00 | 1.00 | 8.09 | 8.10 | $8.09 | 0x710...e36f8 |
Mar 27 06:39 PM | Sell | $1.0000 | 1.00 | 2.00 | 2.00 | $2.00 | 0xa0f...9a2a4 |
Mar 27 04:02 PM | Sell | $1.00 | 1.00 | 0.9667 | 0.9688 | $0.9667 | 0xc1c...6d071 |
Mar 27 03:33 PM | Buy | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0xb79...1feb2 |
Mar 27 03:33 PM | Buy | $1.00 | 1.00 | 4.74 | 4.75 | $4.74 | 0x98f...14be7 |
Mar 27 03:17 PM | Buy | $1.00 | 1.00 | 0.5954 | 0.5968 | $0.5956 | 0x1f6...c9c4a |
Mar 27 02:45 PM | Sell | $1.00 | 1.00 | 1.28 | 1.28 | $1.28 | 0x07f...9dfee |
Mar 27 01:34 PM | Sell | $1.0000 | 1.00 | 4.57 | 4.58 | $4.57 | 0x998...e1b86 |
Mar 27 01:34 PM | Sell | $1.0000 | 1.00 | 2.00 | 2.00 | $2.00 | 0x0b2...089d1 |
Mar 27 11:46 AM | Buy | $1.00 | 1.00 | 3.76 | 3.77 | $3.77 | 0xcf8...a1a44 |
Mar 27 11:46 AM | Buy | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0xd7d...765e5 |
Mar 27 11:10 AM | Sell | $1.00 | 1.00 | 3.75 | 3.76 | $3.75 | 0x37d...3e287 |
Mar 27 10:37 AM | Sell | $1.00 | 1.00 | 8.07 | 8.08 | $8.07 | 0xd73...b4be3 |
Mar 27 02:02 AM | Sell | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x7d1...3e42a |
Mar 27 01:57 AM | Buy | $1.00 | 1.00 | 1.52 | 1.53 | $1.53 | 0x612...df6e5 |
Mar 26 06:07 PM | Buy | $1.00 | 1.00 | 9.38 | 9.40 | $9.39 | 0x4cc...736be |
Mar 26 06:07 PM | Buy | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x7bc...041b1 |