WPOL/USDC Pool
The live WPOL/USDC price today is $0.1033, with a 24-hour trading volume of $142.36K. This pair has changed 3.40% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1033
- 24h Volume
- $142.36K
- 24h Buy Volume
- $69.03K
- 24h Sell Volume
- $73.33K
- Liquidity
- No data
- 24h Transactions
- 2079
- 24h Buys
- 1086
- 24h Sells
- 993
Price Changes
- 5 Minutes
- -0.33%
- 1 Hour
- 0.55%
- 6 Hours
- -0.73%
- 24 Hours
- 3.40%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 1.37863830798522e+21 WPOL for -142357586 USDC
- : 1.0564817251922531e+21 WPOL for -109183010 USDC
- : 918836808354220200000 WPOL for -95022372 USDC
- : 580299806576402300000 WPOL for -60043142 USDC
- : 875060982852342000000 WPOL for -90587098 USDC
- : 560282489467820900000 WPOL for -58029546 USDC
- : 1.4264957652082586e+21 WPOL for -147845829 USDC
- : 1.6381700138963635e+21 WPOL for -169963119 USDC
- : 829965956889596000000 WPOL for -86183505 USDC
- : 1.9688582489424672e+21 WPOL for -204642611 USDC
WPOL / USDC
WPOL/USDC Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:44 PM | Buy | $0.1033 | 0.1033 | 1.38K | 142.36 | $142.43 | 0x824...4eb6f |
Mar 4 02:44 PM | Buy | $0.1034 | 0.1034 | 1.06K | 109.18 | $109.25 | 0xc69...d4416 |
Mar 4 02:43 PM | Buy | $0.1035 | 0.1035 | 918.84 | 95.02 | $95.09 | 0x588...9ba95 |
Mar 4 02:43 PM | Buy | $0.1036 | 0.1036 | 580.30 | 60.04 | $60.09 | 0x990...93dfa |
Mar 4 02:43 PM | Buy | $0.1036 | 0.1036 | 875.06 | 90.59 | $90.65 | 0x4aa...4f452 |
Mar 4 02:43 PM | Buy | $0.1037 | 0.1037 | 560.28 | 58.03 | $58.08 | 0xd2c...89b29 |
Mar 4 02:42 PM | Buy | $0.1037 | 0.1037 | 1.43K | 147.85 | $147.92 | 0x45b...18825 |
Mar 4 02:42 PM | Buy | $0.1038 | 0.1038 | 1.64K | 169.96 | $170.04 | 0xc6d...99cf9 |
Mar 4 02:41 PM | Buy | $0.1039 | 0.1039 | 829.97 | 86.18 | $86.25 | 0x191...ba552 |
Mar 4 02:41 PM | Buy | $0.1040 | 0.1040 | 1.97K | 204.64 | $204.71 | 0x908...c73d6 |
Mar 4 02:41 PM | Buy | $0.1041 | 0.1041 | 1.29K | 133.80 | $133.88 | 0x6bc...8a671 |
Mar 4 02:41 PM | Sell | $0.1042 | 0.1042 | 1.84K | 191.54 | $191.47 | 0xf00...5f3a5 |
Mar 4 02:40 PM | Sell | $0.1041 | 0.1041 | 1.45K | 151.37 | $151.30 | 0xe9d...4d2b6 |
Mar 4 02:40 PM | Sell | $0.1040 | 0.1040 | 1.05K | 108.85 | $108.78 | 0xec1...48d14 |
Mar 4 02:40 PM | Sell | $0.1039 | 0.1039 | 826.28 | 85.91 | $85.85 | 0x92f...fc85f |
Mar 4 02:40 PM | Sell | $0.1038 | 0.1038 | 893.31 | 92.82 | $92.76 | 0x8dd...8198d |
Mar 4 02:39 PM | Buy | $0.1038 | 0.1038 | 649.04 | 67.30 | $67.35 | 0xfad...7b6ef |
Mar 4 02:39 PM | Sell | $0.1038 | 0.1038 | 900.76 | 93.58 | $93.51 | 0x0f4...8582f |
Mar 4 02:38 PM | Sell | $0.1038 | 0.1038 | 824.60 | 85.62 | $85.55 | 0xee7...e4c2b |
Mar 4 02:38 PM | Sell | $0.1037 | 0.1037 | 599.83 | 62.25 | $62.20 | 0xf67...b6460 |
