28,463,828 Pools26,196,439 Tokens

WPOL/USDC Pool

The live WPOL/USDC price today is $0.1033, with a 24-hour trading volume of $142.36K. This pair has changed 3.40% in the last 24 hours on Polygon via QuickSwap V3.

Pool Statistics

Price (USD)
$0.1033
24h Volume
$142.36K
24h Buy Volume
$69.03K
24h Sell Volume
$73.33K
Liquidity
No data
24h Transactions
2079
24h Buys
1086
24h Sells
993

Price Changes

5 Minutes
-0.33%
1 Hour
0.55%
6 Hours
-0.73%
24 Hours
3.40%

Tokens in this pool

Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC)

Related Pools on Polygon

DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0

Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)

WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3

Recent Transactions

  • : 1.37863830798522e+21 WPOL for -142357586 USDC
  • : 1.0564817251922531e+21 WPOL for -109183010 USDC
  • : 918836808354220200000 WPOL for -95022372 USDC
  • : 580299806576402300000 WPOL for -60043142 USDC
  • : 875060982852342000000 WPOL for -90587098 USDC
  • : 560282489467820900000 WPOL for -58029546 USDC
  • : 1.4264957652082586e+21 WPOL for -147845829 USDC
  • : 1.6381700138963635e+21 WPOL for -169963119 USDC
  • : 829965956889596000000 WPOL for -86183505 USDC
  • : 1.9688582489424672e+21 WPOL for -204642611 USDC

WPOL / USDC

WPOL/USDC Price on QuickSwap V3 (Polygon)

DateTypePrice (USD)Price (USDC)WPOLUSDCTotal (USD)TXN
Mar 4 02:44 PM
Buy$0.10330.10331.38K142.36$142.430x824...4eb6f
Mar 4 02:44 PM
Buy$0.10340.10341.06K109.18$109.250xc69...d4416
Mar 4 02:43 PM
Buy$0.10350.1035918.8495.02$95.090x588...9ba95
Mar 4 02:43 PM
Buy$0.10360.1036580.3060.04$60.090x990...93dfa
Mar 4 02:43 PM
Buy$0.10360.1036875.0690.59$90.650x4aa...4f452
Mar 4 02:43 PM
Buy$0.10370.1037560.2858.03$58.080xd2c...89b29
Mar 4 02:42 PM
Buy$0.10370.10371.43K147.85$147.920x45b...18825
Mar 4 02:42 PM
Buy$0.10380.10381.64K169.96$170.040xc6d...99cf9
Mar 4 02:41 PM
Buy$0.10390.1039829.9786.18$86.250x191...ba552
Mar 4 02:41 PM
Buy$0.10400.10401.97K204.64$204.710x908...c73d6
Mar 4 02:41 PM
Buy$0.10410.10411.29K133.80$133.880x6bc...8a671
Mar 4 02:41 PM
Sell$0.10420.10421.84K191.54$191.470xf00...5f3a5
Mar 4 02:40 PM
Sell$0.10410.10411.45K151.37$151.300xe9d...4d2b6
Mar 4 02:40 PM
Sell$0.10400.10401.05K108.85$108.780xec1...48d14
Mar 4 02:40 PM
Sell$0.10390.1039826.2885.91$85.850x92f...fc85f
Mar 4 02:40 PM
Sell$0.10380.1038893.3192.82$92.760x8dd...8198d
Mar 4 02:39 PM
Buy$0.10380.1038649.0467.30$67.350xfad...7b6ef
Mar 4 02:39 PM
Sell$0.10380.1038900.7693.58$93.510x0f4...8582f
Mar 4 02:38 PM
Sell$0.10380.1038824.6085.62$85.550xee7...e4c2b
Mar 4 02:38 PM
Sell$0.10370.1037599.8362.25$62.200xf67...b6460