USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $149.14K. This pair has changed 0.12% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $149.14K
- 24h Buy Volume
- $71.50K
- 24h Sell Volume
- $77.64K
- Liquidity
- No data
- 24h Transactions
- 5401
- 24h Buys
- 3186
- 24h Sells
- 2215
Price Changes
- 5 Minutes
- 0.11%
- 1 Hour
- <0,01%
- 6 Hours
- 0.16%
- 24 Hours
- 0.12%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3Recent Transactions
- : 22844614 USDC for -11049442539262090 WETH
- : 57821179 USDC for -27956878189535640 WETH
- : 48591358 USDC for -23482532090482536 WETH
- : -27026792 USDC for 13046721928801312 WETH
- : -197411008 USDC for 95394209554343500 WETH
- : -42179867 USDC for 20403919568231936 WETH
- : 181840877 USDC for -87997054545719170 WETH
- : -55313346 USDC for 26725812911141480 WETH
- : -43200501 USDC for 20882254868209936 WETH
- : -74823215 USDC for 36186769986273580 WETH
USDC / WETH
USDC/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:45 PM | Buy | $1.00 | 0.034835 | 22.84 | 0.0110 | $22.85 | 0xfe3...fedf9 |
Mar 4 02:45 PM | Buy | $1.00 | 0.034834 | 57.82 | 0.0280 | $57.83 | 0x3b1...7935b |
Mar 4 02:45 PM | Buy | $0.9997 | 0.034832 | 48.59 | 0.0235 | $48.58 | 0xde8...39c80 |
Mar 4 02:45 PM | Sell | $0.9992 | 0.034830 | 27.03 | 0.0130 | $27.00 | 0xd4d...4e6db |
Mar 4 02:45 PM | Sell | $0.9997 | 0.034831 | 197.41 | 0.0954 | $197.36 | 0xe97...c035a |
Mar 4 02:45 PM | Sell | $1.00 | 0.034839 | 42.18 | 0.0204 | $42.24 | 0x93d...f8f8c |
Mar 4 02:45 PM | Buy | $1.00 | 0.034841 | 181.84 | 0.0880 | $182.18 | 0x409...10027 |
Mar 4 02:44 PM | Sell | $1.00 | 0.034833 | 55.31 | 0.0267 | $55.39 | 0x27d...7dfc7 |
Mar 4 02:44 PM | Sell | $1.00 | 0.034836 | 43.20 | 0.0209 | $43.28 | 0x900...bfad9 |
Mar 4 02:44 PM | Sell | $1.00 | 0.034838 | 74.82 | 0.0362 | $74.99 | 0xf48...8afe2 |
Mar 4 02:44 PM | Buy | $1.00 | 0.034841 | 109.91 | 0.0532 | $110.23 | 0x27c...ac31d |
Mar 4 02:44 PM | Buy | $1.00 | 0.034836 | 100.01 | 0.0484 | $100.21 | 0x4d6...342b8 |
Mar 4 02:44 PM | Buy | $1.00 | 0.034832 | 59.19 | 0.0286 | $59.26 | 0x19e...87d86 |
Mar 4 02:44 PM | Sell | $1.00 | 0.034829 | 4.63 | 0.022233 | $4.63 | 0xd7a...b40b5 |
Mar 4 02:44 PM | Sell | $1.00 | 0.034829 | 7.33 | 0.023537 | $7.34 | 0xf01...85423 |
Mar 4 02:44 PM | Buy | $1.00 | 0.034830 | 128.36 | 0.0620 | $128.67 | 0xf25...3356d |
Mar 4 02:44 PM | Buy | $1.00 | 0.034824 | 88.03 | 0.0425 | $88.22 | 0x68d...c827c |
Mar 4 02:44 PM | Buy | $1.00 | 0.034820 | 30.05 | 0.0145 | $30.09 | 0xf87...92e36 |
Mar 4 02:44 PM | Buy | $1.00 | 0.034818 | 102.80 | 0.0495 | $102.96 | 0x83b...c8d28 |
Mar 4 02:43 PM | Buy | $1.00 | 0.034814 | 55.51 | 0.0267 | $55.55 | 0x9a8...7d35e |
