miMATIC/QUICK Pool
The live miMATIC/QUICK price today is $1.00, with a 24-hour trading volume of $13.51. This pair has changed 0.07% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $13.51
- 24h Buy Volume
- $9.80
- 24h Sell Volume
- $3.71
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.07%
Tokens in this pool
miMATIC (miMATIC) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading miMATIC (miMATIC)
miMATIC/am3CRV on CurvemiMATIC/USDC on CurvemiMATIC/USDT0 on QuickSwap V3Recent Transactions
- : 1726814646467560000 miMATIC for -165857668472943350000 QUICK
- : 2039869377838123300 miMATIC for -199564639890212900000 QUICK
- : -1505170728062102800 miMATIC for 148209863728750620000 QUICK
- : 1696940249094529300 miMATIC for -166611475188429360000 QUICK
- : 1514889699428942800 miMATIC for -151114611959891720000 QUICK
- : 1470215183279861800 miMATIC for -148854068185911000000 QUICK
- : -1193025007522467300 miMATIC for 121373894503853950000 QUICK
- : -1008350808206877600 miMATIC for 101468838878593040000 QUICK
- : 1313202339142967600 miMATIC for -131887240824335160000 QUICK
- : -1289827395169217800 miMATIC for 130020931021796800000 QUICK
miMATIC / QUICK
miMATIC/QUICK Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | miMATIC | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:17 PM | Buy | $1.00 | 95.44 | 1.73 | 165.86 | $1.73 | 0x297...53bfd |
Mar 4 02:34 PM | Buy | $1.00 | 97.05 | 2.04 | 199.56 | $2.05 | 0xf73...3e687 |
Mar 4 12:18 PM | Sell | $1.00 | 99.01 | 1.51 | 148.21 | $1.51 | 0x757...03dee |
Mar 4 08:58 AM | Buy | $1.00 | 97.56 | 1.70 | 166.61 | $1.70 | 0x95e...489ad |
Mar 4 08:09 AM | Buy | $1.00 | 99.19 | 1.51 | 151.11 | $1.52 | 0x533...c6ae4 |
Mar 4 06:44 AM | Buy | $1.00 | 100.69 | 1.47 | 148.85 | $1.47 | 0xc80...e41d0 |
Mar 4 03:35 AM | Sell | $1.00 | 102.17 | 1.19 | 121.37 | $1.20 | 0x578...e3090 |
Mar 4 12:58 AM | Sell | $1.00 | 100.96 | 1.01 | 101.47 | $1.01 | 0xc82...aabe1 |
Mar 3 07:25 PM | Buy | $1.00 | 99.96 | 1.31 | 131.89 | $1.32 | 0x496...48cc8 |
Mar 3 10:16 AM | Sell | $1.00 | 101.27 | 1.29 | 130.02 | $1.29 | 0xf97...e2099 |
Mar 3 12:12 AM | Sell | $1.00 | 99.98 | 1.57 | 155.73 | $1.57 | 0x298...28a50 |
Mar 2 10:51 PM | Sell | $1.00 | 98.45 | 1.10 | 107.48 | $1.10 | 0x761...b58e3 |
Mar 2 08:04 PM | Buy | $1.00 | 97.40 | 1.90 | 186.91 | $1.91 | 0x20a...f0856 |
Mar 2 03:14 PM | Buy | $1.00 | 99.23 | 2.72 | 272.84 | $2.72 | 0x7bf...dba07 |
Mar 2 03:43 AM | Buy | $1.00 | 101.94 | 1.42 | 145.07 | $1.42 | 0xfbb...bcb1c |
Mar 2 01:34 AM | Buy | $1.00 | 103.39 | 0.8859 | 91.81 | $0.8880 | 0x915...35c46 |
Mar 2 12:07 AM | Buy | $1.00 | 104.32 | 1.20 | 125.60 | $1.20 | 0xdef...a82f3 |
Mar 1 08:14 PM | Sell | $1.00 | 105.59 | 1.79 | 188.07 | $1.80 | 0xfdd...59b63 |
Mar 1 07:14 PM | Sell | $1.00 | 103.69 | 1.41 | 145.87 | $1.42 | 0xc6f...da6a4 |
Mar 1 12:48 PM | Sell | $1.00 | 102.23 | 1.53 | 155.13 | $1.53 | 0x4fd...db12f |
