WETH/LDO Pool
The live WETH/LDO price today is $2.05K, with a 24-hour trading volume of $7.08K. This pair has changed 4.67% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $7.08K
- 24h Buy Volume
- $2.79K
- 24h Sell Volume
- $4.29K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 72
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.14%
- 24 Hours
- 4.67%
Tokens in this pool
Wrapped Ether (WETH) Lido DAO Token (PoS) (LDO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 1815999660954246 WETH for -11985902837418140000 LDO
- : 7629089247023477 WETH for -50358193591347870000 LDO
- : 6915031811477151 WETH for -45651706056013365000 LDO
- : 3008085947952063 WETH for -19860843170581484000 LDO
- : 6606275285031516 WETH for -43622176865148310000 LDO
- : 482146445353226 WETH for -3183915306336140300 LDO
- : -54159826495307580 WETH for 359606450104713400000 LDO
- : -39173627507907910 WETH for 259850339388847360000 LDO
- : -6555258551444443 WETH for 43462355751579345000 LDO
- : -389132757784442 WETH for 2579823189655133000 LDO
WETH / LDO
WETH/LDO Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (LDO) | WETH | LDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:17 PM | Buy | $2.05K | 6.62K | 0.021816 | 11.99 | $3.72 | 0x0a8...4ecce |
Mar 4 11:47 AM | Buy | $2.05K | 6.62K | 0.027630 | 50.36 | $15.67 | 0x52d...0e229 |
Mar 4 11:41 AM | Buy | $2.05K | 6.62K | 0.026916 | 45.65 | $14.20 | 0x27b...800af |
Mar 4 11:37 AM | Buy | $2.05K | 6.62K | 0.023009 | 19.86 | $6.17 | 0xb35...e6303 |
Mar 4 11:09 AM | Buy | $2.07K | 6.62K | 0.026607 | 43.62 | $13.67 | 0xfa5...0dc32 |
Mar 4 11:08 AM | Buy | $2.07K | 6.62K | 0.034822 | 3.18 | $0.9981 | 0x88d...474db |
Mar 4 10:30 AM | Sell | $2.08K | 6.62K | 0.0542 | 359.61 | $112.48 | 0xad1...e11d2 |
Mar 4 10:27 AM | Sell | $2.08K | 6.62K | 0.0392 | 259.85 | $81.37 | 0x958...089e1 |
Mar 4 10:24 AM | Sell | $2.08K | 6.61K | 0.026556 | 43.46 | $13.63 | 0xcff...83ae4 |
Mar 4 10:24 AM | Sell | $2.08K | 6.61K | 0.033892 | 2.58 | $0.8094 | 0x9b7...675f7 |
Mar 4 10:22 AM | Sell | $2.08K | 6.61K | 0.0206 | 136.85 | $42.98 | 0xce8...4f4bf |
Mar 4 10:21 AM | Sell | $2.08K | 6.61K | 0.0221 | 146.66 | $46.08 | 0x0d3...50845 |
Mar 4 10:17 AM | Sell | $2.09K | 6.60K | 0.0532 | 352.29 | $110.98 | 0x7a2...fabf7 |
Mar 4 10:16 AM | Sell | $2.09K | 6.60K | 0.0127 | 83.95 | $26.47 | 0x14b...d0741 |
Mar 4 10:13 AM | Sell | $2.09K | 6.59K | 0.0186 | 123.12 | $38.84 | 0x11d...83dc8 |
Mar 4 10:10 AM | Sell | $2.09K | 6.59K | 0.0128 | 84.38 | $26.66 | 0xdce...d3763 |
Mar 4 10:09 AM | Sell | $2.09K | 6.59K | 0.0520 | 343.53 | $108.52 | 0xe3e...9defd |
Mar 4 10:09 AM | Sell | $2.08K | 6.58K | 0.0274 | 180.60 | $57.01 | 0x4bf...80a3f |
Mar 4 10:08 AM | Sell | $2.08K | 6.58K | 0.0214 | 140.88 | $44.36 | 0x785...1065e |
Mar 4 10:06 AM | Sell | $2.08K | 6.58K | 0.0250 | 165.09 | $52.01 | 0x1f5...65d4a |
