ETH/WETH Pool
The live ETH/WETH price today is $0.1015, with a 24-hour trading volume of $11.44K. This pair has changed -2.88% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1015
- 24h Volume
- $11.44K
- 24h Buy Volume
- $5.17K
- 24h Sell Volume
- $6.27K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 152
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -2.88%
Tokens in this pool
Ether (ETH) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 166176774586149240000 ETH for -8117912942757084 WETH
- : -373792419620724800000 ETH for 18153043739472256 WETH
- : -234945373680761000000 ETH for 11414221402725836 WETH
- : 128211983901613720000 ETH for -6266798457879023 WETH
- : -296150049358341600000 ETH for 14390086404343006 WETH
- : -147767184604265780000 ETH for 7182020028287291 WETH
- : -494071146245059300000 ETH for 24023005469244944 WETH
- : -295586206896551700000 ETH for 14379051922138290 WETH
- : -295586206896551700000 ETH for 14384215679864780 WETH
- : -197024630541871900000 ETH for 9590748438668964 WETH
ETH / WETH
ETH/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | ETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:59 AM | Buy | $0.1015 | 0.044871 | 166.18 | 0.028118 | $16.87 | 0x14c...eb6be |
Mar 6 02:15 AM | Sell | $0.1018 | 0.044870 | 373.79 | 0.0182 | $38.04 | 0x530...5c300 |
Mar 6 02:14 AM | Sell | $0.1018 | 0.044873 | 234.95 | 0.0114 | $23.92 | 0xe84...36f14 |
Mar 6 02:10 AM | Buy | $0.1017 | 0.044874 | 128.21 | 0.026267 | $13.04 | 0x8b7...8c741 |
Mar 6 01:47 AM | Sell | $0.1017 | 0.044873 | 296.15 | 0.0144 | $30.11 | 0xe5a...322e3 |
Mar 6 01:46 AM | Sell | $0.1017 | 0.044875 | 147.77 | 0.027183 | $15.03 | 0x5dd...0aefd |
Mar 6 01:46 AM | Sell | $0.1017 | 0.044876 | 494.07 | 0.0240 | $50.26 | 0xd38...07f4b |
Mar 6 01:42 AM | Sell | $0.1017 | 0.044879 | 295.59 | 0.0144 | $30.06 | 0x77c...7bca4 |
Mar 6 01:42 AM | Sell | $0.1017 | 0.044881 | 295.59 | 0.0144 | $30.07 | 0x67d...8e357 |
Mar 6 01:39 AM | Sell | $0.1017 | 0.044882 | 197.02 | 0.029591 | $20.03 | 0xd24...659c1 |
Mar 6 01:35 AM | Sell | $0.1016 | 0.044884 | 394.01 | 0.0192 | $40.04 | 0x692...64bbc |
Mar 6 01:35 AM | Sell | $0.1017 | 0.044886 | 466.21 | 0.0227 | $47.40 | 0xb2d...18f74 |
Mar 6 01:35 AM | Sell | $0.1017 | 0.044889 | 28.43 | 0.021386 | $2.89 | 0x971...36c60 |
Mar 6 01:10 AM | Buy | $0.1015 | 0.044889 | 2.02K | 0.0990 | $205.35 | 0x5f3...7effe |
Mar 6 01:09 AM | Buy | $0.1013 | 0.044877 | 235.10 | 0.0115 | $23.81 | 0xb94...64f2f |
Mar 6 12:36 AM | Buy | $0.1011 | 0.044875 | 232.84 | 0.0114 | $23.54 | 0xb53...2042b |
Mar 6 12:34 AM | Buy | $0.1011 | 0.044874 | 210.84 | 0.0103 | $21.31 | 0x021...36d9a |
Mar 6 12:33 AM | Buy | $0.1011 | 0.044873 | 96.19 | 0.024701 | $9.72 | 0xb5b...d2759 |
Mar 6 12:33 AM | Buy | $0.1010 | 0.044872 | 259.95 | 0.0127 | $26.27 | 0xadb...7aefc |
Mar 6 12:14 AM | Buy | $0.1011 | 0.044871 | 4.25 | 0.032077 | $0.4298 | 0xde7...f684c |
