ETH/CXO Pool
The live ETH/CXO price today is $0.1018, with a 24-hour trading volume of $1.30K. This pair has changed -0.71% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1018
- 24h Volume
- $1.30K
- 24h Buy Volume
- $399.16
- 24h Sell Volume
- $897.74
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 5
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.45%
- 24 Hours
- -0.71%
Tokens in this pool
Ether (ETH) CargoX Token (PoS) (CXO)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 152946521651790200000 ETH for -102710143761633500000 CXO
- : 154309482983073800000 ETH for -103545615799957750000 CXO
- : 178980197372290960000 ETH for -120000000000000000000 CXO
- : 2.2059208197598643e+21 ETH for -1.4702037e+21 CXO
- : -820793044647494500000 ETH for 534291257557120060000 CXO
- : -826725825232772400000 ETH for 540349356899641000000 CXO
- : -459776355312971000000 ETH for 301469313899765200000 CXO
- : 1.2198593784019912e+21 ETH for -814527456713352400000 CXO
- : -2.367661052293061e+21 ETH for 1.553855051199675e+21 CXO
- : -173531473858085030000 ETH for 114605731720171950000 CXO
ETH / CXO
ETH/CXO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CXO) | ETH | CXO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:17 AM | Buy | $0.1018 | 0.6651 | 152.95 | 102.71 | $15.58 | 0x4f4...ee5bd |
Mar 6 07:13 AM | Buy | $0.1018 | 0.6646 | 154.31 | 103.55 | $15.71 | 0x589...4c920 |
Mar 6 06:00 AM | Buy | $0.1009 | 0.6641 | 178.98 | 120.00 | $18.06 | 0x2f3...2032f |
Mar 6 05:54 AM | Buy | $0.1024 | 0.6635 | 2.21K | 1.47K | $225.90 | 0x53a...ef4cf |
Mar 6 05:24 AM | Sell | $0.1013 | 0.6562 | 820.79 | 534.29 | $83.12 | 0x349...b4d0e |
Mar 6 03:19 AM | Sell | $0.1014 | 0.6589 | 826.73 | 540.35 | $83.82 | 0xebf...4468e |
Mar 5 11:04 PM | Sell | $0.1013 | 0.6616 | 459.78 | 301.47 | $46.59 | 0xdaf...6a213 |
Mar 5 07:26 PM | Buy | $0.1019 | 0.6631 | 1.22K | 814.53 | $124.36 | 0xe66...90268 |
Mar 5 04:05 PM | Sell | $0.1007 | 0.6590 | 2.37K | 1.55K | $238.37 | 0x84d...c6456 |
Mar 5 04:05 PM | Sell | $0.1007 | 0.6668 | 173.53 | 114.61 | $17.47 | 0xeba...e9bc2 |
Mar 5 04:03 PM | Sell | $0.1008 | 0.6674 | 158.10 | 104.50 | $15.93 | 0x6d4...0d627 |
Mar 5 04:03 PM | Sell | $0.1009 | 0.6679 | 155.56 | 102.90 | $15.69 | 0xe2e...d4738 |
Mar 5 04:02 PM | Sell | $0.1009 | 0.6684 | 168.99 | 111.88 | $17.05 | 0x5f1...59023 |
Mar 5 04:02 PM | Sell | $0.1009 | 0.6690 | 166.61 | 110.39 | $16.81 | 0x16e...3cdbc |
Mar 5 04:00 PM | Sell | $0.1010 | 0.6696 | 215.35 | 142.82 | $21.76 | 0x50a...a9dad |
Mar 5 03:59 PM | Sell | $0.1011 | 0.6703 | 158.85 | 105.45 | $16.06 | 0x877...210d8 |
Mar 5 03:57 PM | Sell | $0.1012 | 0.6708 | 194.79 | 129.42 | $19.72 | 0xee1...bea71 |
Mar 5 03:41 PM | Sell | $0.1018 | 0.6715 | 638.51 | 425.12 | $65.01 | 0x822...cbba0 |
Mar 5 03:29 PM | Sell | $0.1024 | 0.6736 | 1.38K | 923.53 | $141.28 | 0xc86...b6b1a |
Mar 5 07:48 AM | Sell | $0.1026 | 0.6783 | 995.81 | 670.35 | $102.13 | 0x669...57376 |