28,625,751 Pools26,352,608 Tokens

ETH/CXO Pool

The live ETH/CXO price today is $0.1014, with a 24-hour trading volume of $1.04K. This pair has changed -1.82% in the last 24 hours on Polygon via Uniswap V4.

Pool Statistics

Price (USD)
$0.1014
24h Volume
$1.04K
24h Buy Volume
$225.95
24h Sell Volume
$815.01
Liquidity
No data
24h Transactions
16
24h Buys
2
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.04%
24 Hours
-1.82%

Tokens in this pool

Ether (ETH) CargoX Token (PoS) (CXO)

Related Pools on Polygon

DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNS

Other Pools Trading ETH (Ether)

ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4

Recent Transactions

  • : -826725825232772400000 ETH for 540349356899641000000 CXO
  • : -459776355312971000000 ETH for 301469313899765200000 CXO
  • : 1.2198593784019912e+21 ETH for -814527456713352400000 CXO
  • : -2.367661052293061e+21 ETH for 1.553855051199675e+21 CXO
  • : -173531473858085030000 ETH for 114605731720171950000 CXO
  • : -158097284012138170000 ETH for 104498681137924080000 CXO
  • : -155559938488069850000 ETH for 102901854356694240000 CXO
  • : -168989221231417200000 ETH for 111875605091804870000 CXO
  • : -166605620081931850000 ETH for 110389835031219980000 CXO
  • : -215349434311266070000 ETH for 142822478912817840000 CXO

ETH / CXO

ETH/CXO Price on Uniswap V4 (Polygon)

DateTypePrice (USD)Price (CXO)ETHCXOTotal (USD)TXN
Mar 6 03:19 AM
Sell$0.10140.6589826.73540.35$83.820xebf...4468e
Mar 5 11:04 PM
Sell$0.10130.6616459.78301.47$46.590xdaf...6a213
Mar 5 07:26 PM
Buy$0.10190.66311.22K814.53$124.360xe66...90268
Mar 5 04:05 PM
Sell$0.10070.65902.37K1.55K$238.370x84d...c6456
Mar 5 04:05 PM
Sell$0.10070.6668173.53114.61$17.470xeba...e9bc2
Mar 5 04:03 PM
Sell$0.10080.6674158.10104.50$15.930x6d4...0d627
Mar 5 04:03 PM
Sell$0.10090.6679155.56102.90$15.690xe2e...d4738
Mar 5 04:02 PM
Sell$0.10090.6684168.99111.88$17.050x5f1...59023
Mar 5 04:02 PM
Sell$0.10090.6690166.61110.39$16.810x16e...3cdbc
Mar 5 04:00 PM
Sell$0.10100.6696215.35142.82$21.760x50a...a9dad
Mar 5 03:59 PM
Sell$0.10110.6703158.85105.45$16.060x877...210d8
Mar 5 03:57 PM
Sell$0.10120.6708194.79129.42$19.720xee1...bea71
Mar 5 03:41 PM
Sell$0.10180.6715638.51425.12$65.010x822...cbba0
Mar 5 03:29 PM
Sell$0.10240.67361.38K923.53$141.280xc86...b6b1a
Mar 5 07:48 AM
Sell$0.10260.6783995.81670.35$102.130x669...57376
Mar 5 05:42 AM
Buy$0.10330.6817975.87670.27$100.770x7b4...94d6f
Mar 5 01:59 AM
Sell$0.10360.6783719.00483.69$74.480xee5...e9e3a
Mar 4 11:31 PM
Sell$0.10360.6808629.41424.86$65.190x2c2...be0a9
Mar 4 11:26 PM
Sell$0.10360.68291.16K785.58$120.030x266...09100
Mar 4 10:53 PM
Sell$0.10440.6869325.68221.66$34.010xed9...71e52