ETH/CXO Pool
The live ETH/CXO price today is $0.1014, with a 24-hour trading volume of $1.04K. This pair has changed -1.82% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1014
- 24h Volume
- $1.04K
- 24h Buy Volume
- $225.95
- 24h Sell Volume
- $815.01
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -1.82%
Tokens in this pool
Ether (ETH) CargoX Token (PoS) (CXO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -826725825232772400000 ETH for 540349356899641000000 CXO
- : -459776355312971000000 ETH for 301469313899765200000 CXO
- : 1.2198593784019912e+21 ETH for -814527456713352400000 CXO
- : -2.367661052293061e+21 ETH for 1.553855051199675e+21 CXO
- : -173531473858085030000 ETH for 114605731720171950000 CXO
- : -158097284012138170000 ETH for 104498681137924080000 CXO
- : -155559938488069850000 ETH for 102901854356694240000 CXO
- : -168989221231417200000 ETH for 111875605091804870000 CXO
- : -166605620081931850000 ETH for 110389835031219980000 CXO
- : -215349434311266070000 ETH for 142822478912817840000 CXO
ETH / CXO
ETH/CXO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CXO) | ETH | CXO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:19 AM | Sell | $0.1014 | 0.6589 | 826.73 | 540.35 | $83.82 | 0xebf...4468e |
Mar 5 11:04 PM | Sell | $0.1013 | 0.6616 | 459.78 | 301.47 | $46.59 | 0xdaf...6a213 |
Mar 5 07:26 PM | Buy | $0.1019 | 0.6631 | 1.22K | 814.53 | $124.36 | 0xe66...90268 |
Mar 5 04:05 PM | Sell | $0.1007 | 0.6590 | 2.37K | 1.55K | $238.37 | 0x84d...c6456 |
Mar 5 04:05 PM | Sell | $0.1007 | 0.6668 | 173.53 | 114.61 | $17.47 | 0xeba...e9bc2 |
Mar 5 04:03 PM | Sell | $0.1008 | 0.6674 | 158.10 | 104.50 | $15.93 | 0x6d4...0d627 |
Mar 5 04:03 PM | Sell | $0.1009 | 0.6679 | 155.56 | 102.90 | $15.69 | 0xe2e...d4738 |
Mar 5 04:02 PM | Sell | $0.1009 | 0.6684 | 168.99 | 111.88 | $17.05 | 0x5f1...59023 |
Mar 5 04:02 PM | Sell | $0.1009 | 0.6690 | 166.61 | 110.39 | $16.81 | 0x16e...3cdbc |
Mar 5 04:00 PM | Sell | $0.1010 | 0.6696 | 215.35 | 142.82 | $21.76 | 0x50a...a9dad |
Mar 5 03:59 PM | Sell | $0.1011 | 0.6703 | 158.85 | 105.45 | $16.06 | 0x877...210d8 |
Mar 5 03:57 PM | Sell | $0.1012 | 0.6708 | 194.79 | 129.42 | $19.72 | 0xee1...bea71 |
Mar 5 03:41 PM | Sell | $0.1018 | 0.6715 | 638.51 | 425.12 | $65.01 | 0x822...cbba0 |
Mar 5 03:29 PM | Sell | $0.1024 | 0.6736 | 1.38K | 923.53 | $141.28 | 0xc86...b6b1a |
Mar 5 07:48 AM | Sell | $0.1026 | 0.6783 | 995.81 | 670.35 | $102.13 | 0x669...57376 |
Mar 5 05:42 AM | Buy | $0.1033 | 0.6817 | 975.87 | 670.27 | $100.77 | 0x7b4...94d6f |
Mar 5 01:59 AM | Sell | $0.1036 | 0.6783 | 719.00 | 483.69 | $74.48 | 0xee5...e9e3a |
Mar 4 11:31 PM | Sell | $0.1036 | 0.6808 | 629.41 | 424.86 | $65.19 | 0x2c2...be0a9 |
Mar 4 11:26 PM | Sell | $0.1036 | 0.6829 | 1.16K | 785.58 | $120.03 | 0x266...09100 |
Mar 4 10:53 PM | Sell | $0.1044 | 0.6869 | 325.68 | 221.66 | $34.01 | 0xed9...71e52 |
