28,634,665 Pools26,365,352 Tokens

ETH/CXO Pool

The live ETH/CXO price today is $0.1018, with a 24-hour trading volume of $1.30K. This pair has changed -0.71% in the last 24 hours on Polygon via Uniswap V4.

Pool Statistics

Price (USD)
$0.1018
24h Volume
$1.30K
24h Buy Volume
$399.16
24h Sell Volume
$897.74
Liquidity
No data
24h Transactions
20
24h Buys
5
24h Sells
15

Price Changes

5 Minutes
0,00%
1 Hour
0.04%
6 Hours
0.45%
24 Hours
-0.71%

Tokens in this pool

Ether (ETH) CargoX Token (PoS) (CXO)

Related Pools on Polygon

DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETH

Recent Transactions

  • : 152946521651790200000 ETH for -102710143761633500000 CXO
  • : 154309482983073800000 ETH for -103545615799957750000 CXO
  • : 178980197372290960000 ETH for -120000000000000000000 CXO
  • : 2.2059208197598643e+21 ETH for -1.4702037e+21 CXO
  • : -820793044647494500000 ETH for 534291257557120060000 CXO
  • : -826725825232772400000 ETH for 540349356899641000000 CXO
  • : -459776355312971000000 ETH for 301469313899765200000 CXO
  • : 1.2198593784019912e+21 ETH for -814527456713352400000 CXO
  • : -2.367661052293061e+21 ETH for 1.553855051199675e+21 CXO
  • : -173531473858085030000 ETH for 114605731720171950000 CXO

ETH / CXO

ETH/CXO Price on Uniswap V4 (Polygon)

DateTypePrice (USD)Price (CXO)ETHCXOTotal (USD)TXN
Mar 6 07:17 AM
Buy$0.10180.6651152.95102.71$15.580x4f4...ee5bd
Mar 6 07:13 AM
Buy$0.10180.6646154.31103.55$15.710x589...4c920
Mar 6 06:00 AM
Buy$0.10090.6641178.98120.00$18.060x2f3...2032f
Mar 6 05:54 AM
Buy$0.10240.66352.21K1.47K$225.900x53a...ef4cf
Mar 6 05:24 AM
Sell$0.10130.6562820.79534.29$83.120x349...b4d0e
Mar 6 03:19 AM
Sell$0.10140.6589826.73540.35$83.820xebf...4468e
Mar 5 11:04 PM
Sell$0.10130.6616459.78301.47$46.590xdaf...6a213
Mar 5 07:26 PM
Buy$0.10190.66311.22K814.53$124.360xe66...90268
Mar 5 04:05 PM
Sell$0.10070.65902.37K1.55K$238.370x84d...c6456
Mar 5 04:05 PM
Sell$0.10070.6668173.53114.61$17.470xeba...e9bc2
Mar 5 04:03 PM
Sell$0.10080.6674158.10104.50$15.930x6d4...0d627
Mar 5 04:03 PM
Sell$0.10090.6679155.56102.90$15.690xe2e...d4738
Mar 5 04:02 PM
Sell$0.10090.6684168.99111.88$17.050x5f1...59023
Mar 5 04:02 PM
Sell$0.10090.6690166.61110.39$16.810x16e...3cdbc
Mar 5 04:00 PM
Sell$0.10100.6696215.35142.82$21.760x50a...a9dad
Mar 5 03:59 PM
Sell$0.10110.6703158.85105.45$16.060x877...210d8
Mar 5 03:57 PM
Sell$0.10120.6708194.79129.42$19.720xee1...bea71
Mar 5 03:41 PM
Sell$0.10180.6715638.51425.12$65.010x822...cbba0
Mar 5 03:29 PM
Sell$0.10240.67361.38K923.53$141.280xc86...b6b1a
Mar 5 07:48 AM
Sell$0.10260.6783995.81670.35$102.130x669...57376