28,645,822 Pools26,376,250 Tokens

CargoX Token (PoS) (CXO)

The live CargoX Token (PoS) price today is $0.1526, with a 24-hour trading volume of $16.59K. CXO has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.1526
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$78.79K
24h Volume
$16.59K
24h Transactions
128

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) USD Coin (USDC) Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

USDT0/CXO on Uniswap V4USDC/CXO on Uniswap V4ETH/CXO on Uniswap V4USDC/CXO on Uniswap V3WETH/CXO on QuickSwap V2

Recent Transactions

  • : -84852098576258220000 CXO for 12911749 USDT0
  • : 84852098576258220000 CXO for -128857853030001980000 ETH
  • : -133490311853697930000 CXO for 20316883 USDT0
  • : 133490311853697930000 CXO for -202553836932910300000 ETH
  • : 1.5724369841952774e+21 CXO for -241567175 USDC
  • : 846675018169135500000 CXO for -130074000 USDT0
  • : 363208613625434400000 CXO for -55748184 USDC
  • : 2.061589171566987e+21 CXO for -315894000 USDT0
  • : 2.435200866295651e+21 CXO for -371640000 USDT0
  • : -110059253513195930000 CXO for 163661867225270700000 ETH

CargoX Token (PoS)

CargoX Token (PoS) Price (CXO)

DateMarketTypePrice (USD)PriceCXO2nd ASSETTotalTXN
Mar 6 09:49 AM
CXO / USDT0Sell$0.15290.1529 USDT084.8512.91 USDT0$12.980xd27...be381
Mar 6 09:49 AM
CXO / ETHBuy$0.15141.50 ETH84.85128.86 ETH$12.840xd27...be381
Mar 6 09:48 AM
CXO / USDT0Sell$0.15290.1529 USDT0133.4920.32 USDT0$20.420x218...5742e
Mar 6 09:48 AM
CXO / ETHBuy$0.15141.50 ETH133.49202.55 ETH$20.220x218...5742e
Mar 6 08:24 AM
CXO / USDCBuy$0.15220.1522 USDC1.57K241.57 USDC$239.320x89d...faa64
Mar 6 08:24 AM
CXO / USDT0Buy$0.15300.1530 USDT0846.68130.07 USDT0$129.520x89d...faa64
Mar 6 07:52 AM
CXO / USDCBuy$0.15200.1520 USDC363.2155.75 USDC$55.200x9f1...0b9b7
Mar 6 07:52 AM
CXO / USDT0Buy$0.15270.1527 USDT02.06K315.89 USDT0$314.900x9f1...0b9b7
Mar 6 07:26 AM
CXO / USDT0Buy$0.15220.1522 USDT02.44K371.64 USDT0$370.580xf73...85812
Mar 6 07:26 AM
CXO / ETHSell$0.15321.50 ETH110.06163.66 ETH$16.870x04a...26f7b
Mar 6 07:26 AM
CXO / USDT0Buy$0.15150.1515 USDT0110.0616.76 USDT0$16.680x04a...26f7b
Mar 6 07:22 AM
CXO / ETHSell$0.15321.50 ETH80.27119.45 ETH$12.300xcbf...ac53c
Mar 6 07:22 AM
CXO / USDT0Buy$0.15150.1515 USDT080.2712.22 USDT0$12.160xcbf...ac53c
Mar 6 07:17 AM
CXO / ETHSell$0.15311.50 ETH102.71152.95 ETH$15.730x4f4...ee5bd
Mar 6 07:17 AM
CXO / USDT0Buy$0.15150.1515 USDT0102.7115.63 USDT0$15.560x4f4...ee5bd
Mar 6 07:13 AM
CXO / ETHSell$0.15321.50 ETH103.55154.31 ETH$15.860x589...4c920
Mar 6 07:13 AM
CXO / USDT0Buy$0.15140.1514 USDT0103.5515.76 USDT0$15.680x589...4c920
Mar 6 06:05 AM
CXO / USDCSell$0.15190.1519 USDC2.21K332.40 USDC$335.410xfbc...d96b4
Mar 6 06:00 AM
CXO / ETHSell$0.15201.51 ETH120.00178.98 ETH$18.240x2f3...2032f
Mar 6 06:00 AM
CXO / USDT0Sell$0.15140.1514 USDT080.0012.05 USDT0$12.110x2f3...2032f
Mar 6 05:58 AM
CXO / USDT0Sell$0.15140.1514 USDT0200.0030.14 USDT0$30.290x8dd...e5189
Mar 6 05:56 AM
CXO / USDT0Sell$0.15150.1515 USDT0200.0030.15 USDT0$30.300x3df...60747
Mar 6 05:54 AM
CXO / USDT0Sell$0.15150.1515 USDT011.79K1.80K USDT0$1.79K0x53a...ef4cf
Mar 6 05:54 AM
CXO / USDCSell$0.15220.1522 USDC12.52K1.90K USDC$1.91K0x53a...ef4cf
Mar 6 05:54 AM
CXO / USDCBuy$0.15220.1522 USDC3.68K557.92 USDC$560.250x53a...ef4cf
Mar 6 05:54 AM
CXO / ETHSell$0.15211.51 ETH1.47K2.21K ETH$223.650x53a...ef4cf
Mar 6 05:24 AM
CXO / ETHBuy$0.15411.52 ETH534.29820.79 ETH$82.320x349...b4d0e
Mar 6 05:24 AM
CXO / USDCBuy$0.15400.1540 USDC1.05K163.61 USDC$162.040x349...b4d0e
Mar 6 05:24 AM
CXO / USDCSell$0.15400.1540 USDC266.6841.47 USDC$41.070x349...b4d0e
Mar 6 05:24 AM
CXO / USDT0Buy$0.15480.1548 USDT0537.8383.62 USDT0$83.240x349...b4d0e
Mar 6 05:14 AM
CXO / USDCBuy$0.15380.1539 USDC383.2859.55 USDC$58.970x0d7...819e9
Mar 6 05:14 AM
CXO / USDCSell$0.15390.1539 USDC154.8824.07 USDC$23.830x0d7...819e9
Mar 6 05:14 AM
CXO / USDT0Buy$0.15460.1546 USDT01.86K288.02 USDT0$287.050x0d7...819e9
Mar 6 05:02 AM
CXO / USDT0Sell$0.15410.1541 USDT0884.12135.68 USDT0$136.250x7c2...645e1
Mar 6 05:02 AM
CXO / USDT0Sell$0.15430.1544 USDT0857.17131.75 USDT0$132.300x051...78469
Mar 6 04:37 AM
CXO / USDCBuy$0.15380.1538 USDC1.32K204.43 USDC$202.500xf09...1e4a8
Mar 6 04:37 AM
CXO / USDCSell$0.15380.1538 USDC358.9355.72 USDC$55.200xf09...1e4a8
Mar 6 04:37 AM
CXO / USDT0Buy$0.15460.1546 USDT0718.08111.49 USDT0$111.000xf09...1e4a8
Mar 6 03:58 AM
CXO / USDCBuy$0.15360.1536 USDC599.0292.92 USDC$92.010xefb...c1392
Mar 6 03:58 AM
CXO / USDCSell$0.15360.1536 USDC179.6427.86 USDC$27.590xefb...c1392
Mar 6 03:58 AM
CXO / USDT0Buy$0.15440.1544 USDT01.62K250.86 USDT0$249.960xefb...c1392
Mar 6 03:39 AM
CXO / USDT0Sell$0.15390.1539 USDT01.23K188.92 USDT0$189.640x74c...edf2b
Mar 6 03:19 AM
CXO / USDT0Sell$0.15430.1543 USDT02.600.3990 USDT0$0.40100x59f...e102d
Mar 6 03:19 AM
CXO / USDCBuy$0.15350.1535 USDC1.08K167.25 USDC$165.660xebf...4468e
Mar 6 03:19 AM
CXO / USDCSell$0.15350.1535 USDC299.5846.43 USDC$45.990xebf...4468e
Mar 6 03:19 AM
CXO / ETHBuy$0.15391.52 ETH540.35826.73 ETH$83.150xebf...4468e
Mar 6 03:19 AM
CXO / USDT0Buy$0.15430.1543 USDT0479.6474.34 USDT0$74.000xebf...4468e
Mar 6 03:12 AM
CXO / USDCBuy$0.15340.1534 USDC1.32K204.43 USDC$202.500xb17...eabbe
Mar 6 03:12 AM
CXO / USDCSell$0.15340.1534 USDC419.9665.02 USDC$64.410xb17...eabbe
Mar 6 03:12 AM
CXO / USDT0Buy$0.15410.1541 USDT0660.10102.20 USDT0$101.750xb17...eabbe
Mar 6 01:41 AM
CXO / USDCBuy$0.15320.1532 USDC1.30K200.94 USDC$199.040x016...9a072
Mar 6 01:41 AM
CXO / USDCSell$0.15320.1532 USDC382.9459.21 USDC$58.650x016...9a072
Mar 6 01:41 AM
CXO / USDT0Buy$0.15400.1540 USDT0721.01111.49 USDT0$111.010x016...9a072
Mar 6 01:31 AM
CXO / USDCBuy$0.15300.1530 USDC1.08K167.26 USDC$165.660x241...1abdb
Mar 6 01:31 AM
CXO / USDCSell$0.15300.1530 USDC300.6546.44 USDC$45.990x241...1abdb
Mar 6 01:31 AM
CXO / USDT0Buy$0.15380.1538 USDT01.02K157.95 USDT0$157.300x241...1abdb
Mar 5 11:04 PM
CXO / ETHBuy$0.15321.51 ETH301.47459.78 ETH$46.180xdaf...6a213
Mar 5 11:04 PM
CXO / USDT0Buy$0.15350.1535 USDT02.11K325.19 USDT0$324.190xdaf...6a213
Mar 5 10:52 PM
CXO / USDT0Sell$0.15290.1529 USDT01.31K199.71 USDT0$200.490x93b...c7a98
Mar 5 10:51 PM
CXO / USDT0Sell$0.15330.1533 USDT01.32K200.78 USDT0$201.560xe36...cd1df
Mar 5 10:31 PM
CXO / USDCBuy$0.15280.1528 USDC1.32K204.43 USDC$202.510x2eb...1746e
Mar 5 10:31 PM
CXO / USDCSell$0.15280.1528 USDC361.1955.73 USDC$55.200x2eb...1746e
Mar 5 10:31 PM
CXO / USDT0Buy$0.15360.1536 USDT0722.62111.49 USDT0$111.030x2eb...1746e
Mar 5 09:51 PM
CXO / USDCBuy$0.15270.1527 USDC723.43111.51 USDC$110.430xffb...bcac5
Mar 5 09:51 PM
CXO / USDCSell$0.15270.1527 USDC241.0337.15 USDC$36.790xffb...bcac5
Mar 5 09:51 PM
CXO / USDT0Buy$0.15340.1534 USDT01.45K222.98 USDT0$222.170xffb...bcac5
Mar 5 09:02 PM
CXO / USDT0Sell$0.15300.1530 USDT01.05K159.41 USDT0$160.060xdb5...23849
Mar 5 08:38 PM
CXO / USDCBuy$0.15250.1525 USDC482.6874.36 USDC$73.630xc77...eb1fa
Mar 5 08:38 PM
CXO / USDCSell$0.15250.1525 USDC120.6818.59 USDC$18.410xc77...eb1fa
Mar 5 08:38 PM
CXO / USDT0Buy$0.15330.1533 USDT01.81K278.73 USDT0$277.800xc77...eb1fa
Mar 5 08:16 PM
CXO / USDCSell$0.15250.1525 USDC0.64930.1000 USDC$0.09900x4be...61d86
Mar 5 08:04 PM
CXO / USDT0Sell$0.15280.1528 USDT01.32K200.90 USDT0$201.680x2a5...b6452
Mar 5 07:26 PM
CXO / USDT0Sell$0.15320.1532 USDT0349.0853.22 USDT0$53.470xe66...90268
Mar 5 07:26 PM
CXO / ETHSell$0.15371.51 ETH814.531.22K ETH$125.230xe66...90268
Mar 5 07:07 PM
CXO / USDCBuy$0.15250.1525 USDC1.31K200.94 USDC$199.050x346...29eb4
Mar 5 07:07 PM
CXO / USDCSell$0.15250.1525 USDC384.6959.21 USDC$58.650x346...29eb4
Mar 5 07:07 PM
CXO / USDT0Buy$0.15330.1533 USDT0724.29111.49 USDT0$111.010x346...29eb4
Mar 5 07:05 PM
CXO / USDCBuy$0.15230.1523 USDC679.30104.47 USDC$103.450x3c0...72cba
Mar 5 07:05 PM
CXO / USDCSell$0.15230.1523 USDC166.5525.61 USDC$25.360x3c0...72cba
Mar 5 07:05 PM
CXO / USDT0Buy$0.15310.1531 USDT01.57K241.57 USDT0$240.710x3c0...72cba
Mar 5 06:15 PM
CXO / USDT0Sell$0.15260.1526 USDT0959.51145.85 USDT0$146.460x5c6...620cb
Mar 5 06:15 PM
CXO / USDT0Buy$0.15290.1529 USDT01.03K158.69 USDT0$158.060x163...c9302
Mar 5 05:49 PM
CXO / USDT0Sell$0.15260.1526 USDT01.530.2326 USDT0$0.23380x73c...3cf45
Mar 5 05:49 PM
CXO / WETHBuy$0.15160.047342 WETH1.530.031110 WETH$0.23220x73c...3cf45
Mar 5 05:31 PM
CXO / USDT0Sell$0.15260.1526 USDT01.32K201.24 USDT0$202.030x894...72437
Mar 5 05:03 PM
CXO / USDT0Buy$0.15300.1530 USDT02.42K371.64 USDT0$370.650x0b6...4be72
Mar 5 04:21 PM
CXO / USDT0Sell$0.15230.1523 USDT0212.1332.15 USDT0$32.310xedf...314c4
Mar 5 04:21 PM
CXO / USDCSell$0.17070.1708 USDC0.28900.041000 USDC$0.04930x25f...85653
Mar 5 04:21 PM
CXO / USDT0Sell$0.15240.1524 USDT00.28900.0438 USDT0$0.04400x25f...85653
Mar 5 04:21 PM
CXO / USDCBuy$0.0210740.021074 USDC0.29170.033130 USDC$0.0331300x3a1...6eb5f
Mar 5 04:21 PM
CXO / USDCSell$0.17070.1708 USDC5.720.033170 USDC$0.97670x95b...411ee
Mar 5 04:21 PM
CXO / USDT0Sell$0.15240.1524 USDT05.720.8672 USDT0$0.87170x95b...411ee
Mar 5 04:21 PM
CXO / USDCBuy$0.0438000.043800 USDC5.740.032180 USDC$0.0321800x2bc...20159
Mar 5 04:05 PM
CXO / ETHBuy$0.15281.52 ETH1.55K2.37K ETH$237.370x84d...c6456
Mar 5 04:05 PM
CXO / USDT0Buy$0.15240.1524 USDT0882.69135.05 USDT0$134.500x84d...c6456
Mar 5 04:05 PM
CXO / USDT0Sell$0.15210.1521 USDT0114.6117.35 USDT0$17.440xeba...e9bc2
Mar 5 04:05 PM
CXO / ETHBuy$0.15101.50 ETH114.61173.53 ETH$17.310xeba...e9bc2
Mar 5 04:03 PM
CXO / USDT0Sell$0.15220.1521 USDT0104.5015.82 USDT0$15.900x6d4...0d627
Mar 5 04:03 PM
CXO / ETHBuy$0.15101.50 ETH104.50158.10 ETH$15.780x6d4...0d627
Mar 5 04:03 PM
CXO / USDT0Sell$0.15220.1522 USDT0102.9015.58 USDT0$15.660xe2e...d4738