28,631,681 Pools26,360,514 Tokens

CargoX Token (PoS) (CXO)

The live CargoX Token (PoS) price today is $0.1540, with a 24-hour trading volume of $13.01K. CXO has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.1540
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$82.22K
24h Volume
$13.01K
24h Transactions
115

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) USD Coin (USDC) Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

USDT0/CXO on Uniswap V4USDC/CXO on Uniswap V4ETH/CXO on Uniswap V4USDC/CXO on Uniswap V3WETH/CXO on QuickSwap V2

Recent Transactions

  • : 534291257557120060000 CXO for -820793044647494500000 ETH
  • : 1.0522428981979872e+21 CXO for -163606033 USDC
  • : -266681728482255080000 CXO for 41465454 USDC
  • : 537829574049106600000 CXO for -83619000 USDT0
  • : 383281135175787700000 CXO for -59553833 USDC
  • : -154881929118785730000 CXO for 24065701 USDC
  • : 1.856536824619376e+21 CXO for -288021000 USDT0
  • : -884123504455284700000 CXO for 135676610 USDT0
  • : -857170413327063800000 CXO for 131746474 USDT0
  • : 1.3167078562749885e+21 CXO for -204426518 USDC

CargoX Token (PoS)

CargoX Token (PoS) Price (CXO)

DateMarketTypePrice (USD)PriceCXO2nd ASSETTotalTXN
Mar 6 05:24 AM
CXO / ETHBuy$0.15411.52 ETH534.29820.79 ETH$82.320x349...b4d0e
Mar 6 05:24 AM
CXO / USDCBuy$0.15400.1540 USDC1.05K163.61 USDC$162.040x349...b4d0e
Mar 6 05:24 AM
CXO / USDCSell$0.15400.1540 USDC266.6841.47 USDC$41.070x349...b4d0e
Mar 6 05:24 AM
CXO / USDT0Buy$0.15480.1548 USDT0537.8383.62 USDT0$83.240x349...b4d0e
Mar 6 05:14 AM
CXO / USDCBuy$0.15380.1539 USDC383.2859.55 USDC$58.970x0d7...819e9
Mar 6 05:14 AM
CXO / USDCSell$0.15390.1539 USDC154.8824.07 USDC$23.830x0d7...819e9
Mar 6 05:14 AM
CXO / USDT0Buy$0.15460.1546 USDT01.86K288.02 USDT0$287.050x0d7...819e9
Mar 6 05:02 AM
CXO / USDT0Sell$0.15410.1541 USDT0884.12135.68 USDT0$136.250x7c2...645e1
Mar 6 05:02 AM
CXO / USDT0Sell$0.15430.1544 USDT0857.17131.75 USDT0$132.300x051...78469
Mar 6 04:37 AM
CXO / USDCBuy$0.15380.1538 USDC1.32K204.43 USDC$202.500xf09...1e4a8
Mar 6 04:37 AM
CXO / USDCSell$0.15380.1538 USDC358.9355.72 USDC$55.200xf09...1e4a8
Mar 6 04:37 AM
CXO / USDT0Buy$0.15460.1546 USDT0718.08111.49 USDT0$111.000xf09...1e4a8
Mar 6 03:58 AM
CXO / USDCBuy$0.15360.1536 USDC599.0292.92 USDC$92.010xefb...c1392
Mar 6 03:58 AM
CXO / USDCSell$0.15360.1536 USDC179.6427.86 USDC$27.590xefb...c1392
Mar 6 03:58 AM
CXO / USDT0Buy$0.15440.1544 USDT01.62K250.86 USDT0$249.960xefb...c1392
Mar 6 03:39 AM
CXO / USDT0Sell$0.15390.1539 USDT01.23K188.92 USDT0$189.640x74c...edf2b
Mar 6 03:19 AM
CXO / USDT0Sell$0.15430.1543 USDT02.600.3990 USDT0$0.40100x59f...e102d
Mar 6 03:19 AM
CXO / USDCBuy$0.15350.1535 USDC1.08K167.25 USDC$165.660xebf...4468e
Mar 6 03:19 AM
CXO / USDCSell$0.15350.1535 USDC299.5846.43 USDC$45.990xebf...4468e
Mar 6 03:19 AM
CXO / ETHBuy$0.15391.52 ETH540.35826.73 ETH$83.150xebf...4468e
Mar 6 03:19 AM
CXO / USDT0Buy$0.15430.1543 USDT0479.6474.34 USDT0$74.000xebf...4468e
Mar 6 03:12 AM
CXO / USDCBuy$0.15340.1534 USDC1.32K204.43 USDC$202.500xb17...eabbe
Mar 6 03:12 AM
CXO / USDCSell$0.15340.1534 USDC419.9665.02 USDC$64.410xb17...eabbe
Mar 6 03:12 AM
CXO / USDT0Buy$0.15410.1541 USDT0660.10102.20 USDT0$101.750xb17...eabbe
Mar 6 01:41 AM
CXO / USDCBuy$0.15320.1532 USDC1.30K200.94 USDC$199.040x016...9a072
Mar 6 01:41 AM
CXO / USDCSell$0.15320.1532 USDC382.9459.21 USDC$58.650x016...9a072
Mar 6 01:41 AM
CXO / USDT0Buy$0.15400.1540 USDT0721.01111.49 USDT0$111.010x016...9a072
Mar 6 01:31 AM
CXO / USDCBuy$0.15300.1530 USDC1.08K167.26 USDC$165.660x241...1abdb
Mar 6 01:31 AM
CXO / USDCSell$0.15300.1530 USDC300.6546.44 USDC$45.990x241...1abdb
Mar 6 01:31 AM
CXO / USDT0Buy$0.15380.1538 USDT01.02K157.95 USDT0$157.300x241...1abdb
Mar 5 11:04 PM
CXO / ETHBuy$0.15321.51 ETH301.47459.78 ETH$46.180xdaf...6a213
Mar 5 11:04 PM
CXO / USDT0Buy$0.15350.1535 USDT02.11K325.19 USDT0$324.190xdaf...6a213
Mar 5 10:52 PM
CXO / USDT0Sell$0.15290.1529 USDT01.31K199.71 USDT0$200.490x93b...c7a98
Mar 5 10:51 PM
CXO / USDT0Sell$0.15330.1533 USDT01.32K200.78 USDT0$201.560xe36...cd1df
Mar 5 10:31 PM
CXO / USDCBuy$0.15280.1528 USDC1.32K204.43 USDC$202.510x2eb...1746e
Mar 5 10:31 PM
CXO / USDCSell$0.15280.1528 USDC361.1955.73 USDC$55.200x2eb...1746e
Mar 5 10:31 PM
CXO / USDT0Buy$0.15360.1536 USDT0722.62111.49 USDT0$111.030x2eb...1746e
Mar 5 09:51 PM
CXO / USDCBuy$0.15270.1527 USDC723.43111.51 USDC$110.430xffb...bcac5
Mar 5 09:51 PM
CXO / USDCSell$0.15270.1527 USDC241.0337.15 USDC$36.790xffb...bcac5
Mar 5 09:51 PM
CXO / USDT0Buy$0.15340.1534 USDT01.45K222.98 USDT0$222.170xffb...bcac5
Mar 5 09:02 PM
CXO / USDT0Sell$0.15300.1530 USDT01.05K159.41 USDT0$160.060xdb5...23849
Mar 5 08:38 PM
CXO / USDCBuy$0.15250.1525 USDC482.6874.36 USDC$73.630xc77...eb1fa
Mar 5 08:38 PM
CXO / USDCSell$0.15250.1525 USDC120.6818.59 USDC$18.410xc77...eb1fa
Mar 5 08:38 PM
CXO / USDT0Buy$0.15330.1533 USDT01.81K278.73 USDT0$277.800xc77...eb1fa
Mar 5 08:16 PM
CXO / USDCSell$0.15250.1525 USDC0.64930.1000 USDC$0.09900x4be...61d86
Mar 5 08:04 PM
CXO / USDT0Sell$0.15280.1528 USDT01.32K200.90 USDT0$201.680x2a5...b6452
Mar 5 07:26 PM
CXO / USDT0Sell$0.15320.1532 USDT0349.0853.22 USDT0$53.470xe66...90268
Mar 5 07:26 PM
CXO / ETHSell$0.15371.51 ETH814.531.22K ETH$125.230xe66...90268
Mar 5 07:07 PM
CXO / USDCBuy$0.15250.1525 USDC1.31K200.94 USDC$199.050x346...29eb4
Mar 5 07:07 PM
CXO / USDCSell$0.15250.1525 USDC384.6959.21 USDC$58.650x346...29eb4
Mar 5 07:07 PM
CXO / USDT0Buy$0.15330.1533 USDT0724.29111.49 USDT0$111.010x346...29eb4
Mar 5 07:05 PM
CXO / USDCBuy$0.15230.1523 USDC679.30104.47 USDC$103.450x3c0...72cba
Mar 5 07:05 PM
CXO / USDCSell$0.15230.1523 USDC166.5525.61 USDC$25.360x3c0...72cba
Mar 5 07:05 PM
CXO / USDT0Buy$0.15310.1531 USDT01.57K241.57 USDT0$240.710x3c0...72cba
Mar 5 06:15 PM
CXO / USDT0Sell$0.15260.1526 USDT0959.51145.85 USDT0$146.460x5c6...620cb
Mar 5 06:15 PM
CXO / USDT0Buy$0.15290.1529 USDT01.03K158.69 USDT0$158.060x163...c9302
Mar 5 05:49 PM
CXO / USDT0Sell$0.15260.1526 USDT01.530.2326 USDT0$0.23380x73c...3cf45
Mar 5 05:49 PM
CXO / WETHBuy$0.15160.047342 WETH1.530.031110 WETH$0.23220x73c...3cf45
Mar 5 05:31 PM
CXO / USDT0Sell$0.15260.1526 USDT01.32K201.24 USDT0$202.030x894...72437
Mar 5 05:03 PM
CXO / USDT0Buy$0.15300.1530 USDT02.42K371.64 USDT0$370.650x0b6...4be72
Mar 5 04:21 PM
CXO / USDT0Sell$0.15230.1523 USDT0212.1332.15 USDT0$32.310xedf...314c4
Mar 5 04:21 PM
CXO / USDCSell$0.17070.1708 USDC0.28900.041000 USDC$0.04930x25f...85653
Mar 5 04:21 PM
CXO / USDT0Sell$0.15240.1524 USDT00.28900.0438 USDT0$0.04400x25f...85653
Mar 5 04:21 PM
CXO / USDCBuy$0.0210740.021074 USDC0.29170.033130 USDC$0.0331300x3a1...6eb5f
Mar 5 04:21 PM
CXO / USDCSell$0.17070.1708 USDC5.720.033170 USDC$0.97670x95b...411ee
Mar 5 04:21 PM
CXO / USDT0Sell$0.15240.1524 USDT05.720.8672 USDT0$0.87170x95b...411ee
Mar 5 04:21 PM
CXO / USDCBuy$0.0438000.043800 USDC5.740.032180 USDC$0.0321800x2bc...20159
Mar 5 04:05 PM
CXO / ETHBuy$0.15281.52 ETH1.55K2.37K ETH$237.370x84d...c6456
Mar 5 04:05 PM
CXO / USDT0Buy$0.15240.1524 USDT0882.69135.05 USDT0$134.500x84d...c6456
Mar 5 04:05 PM
CXO / USDT0Sell$0.15210.1521 USDT0114.6117.35 USDT0$17.440xeba...e9bc2
Mar 5 04:05 PM
CXO / ETHBuy$0.15101.50 ETH114.61173.53 ETH$17.310xeba...e9bc2
Mar 5 04:03 PM
CXO / USDT0Sell$0.15220.1521 USDT0104.5015.82 USDT0$15.900x6d4...0d627
Mar 5 04:03 PM
CXO / ETHBuy$0.15101.50 ETH104.50158.10 ETH$15.780x6d4...0d627
Mar 5 04:03 PM
CXO / USDT0Sell$0.15220.1522 USDT0102.9015.58 USDT0$15.660xe2e...d4738
Mar 5 04:03 PM
CXO / ETHBuy$0.15101.50 ETH102.90155.56 ETH$15.540xe2e...d4738
Mar 5 04:02 PM
CXO / USDT0Sell$0.15220.1522 USDT0111.8816.94 USDT0$17.030x5f1...59023
Mar 5 04:02 PM
CXO / ETHBuy$0.15091.50 ETH111.88168.99 ETH$16.880x5f1...59023
Mar 5 04:02 PM
CXO / USDT0Sell$0.15230.1522 USDT0110.3916.72 USDT0$16.810x16e...3cdbc
Mar 5 04:02 PM
CXO / ETHBuy$0.15081.49 ETH110.39166.61 ETH$16.650x16e...3cdbc
Mar 5 04:00 PM
CXO / USDT0Sell$0.15230.1523 USDT0142.8221.64 USDT0$21.750x50a...a9dad
Mar 5 04:00 PM
CXO / ETHBuy$0.15091.49 ETH142.82215.35 ETH$21.550x50a...a9dad
Mar 5 03:59 PM
CXO / USDT0Sell$0.15230.1523 USDT0105.4515.98 USDT0$16.060x877...210d8
Mar 5 03:59 PM
CXO / ETHBuy$0.15091.49 ETH105.45158.85 ETH$15.910x877...210d8
Mar 5 03:57 PM
CXO / USDT0Sell$0.15230.1523 USDT0129.4219.62 USDT0$19.720xee1...bea71
Mar 5 03:57 PM
CXO / ETHBuy$0.15091.49 ETH129.42194.79 ETH$19.530xee1...bea71
Mar 5 03:41 PM
CXO / ETHBuy$0.15161.49 ETH425.12638.51 ETH$64.460x822...cbba0
Mar 5 03:41 PM
CXO / USDT0Buy$0.15240.1524 USDT02.01K306.64 USDT0$305.710x822...cbba0
Mar 5 03:30 PM
CXO / USDT0Sell$0.15180.1518 USDT01.33K200.39 USDT0$201.170x63e...cd495
Mar 5 03:29 PM
CXO / USDT0Sell$0.15220.1522 USDT0923.53139.96 USDT0$140.550xc86...b6b1a
Mar 5 03:29 PM
CXO / ETHBuy$0.15201.48 ETH923.531.38K ETH$140.350xc86...b6b1a
Mar 5 02:06 PM
CXO / USDT0Sell$0.15240.1524 USDT0200.0030.34 USDT0$30.490x7d7...22bfc
Mar 5 02:06 PM
CXO / USDT0Sell$0.15250.1525 USDT0200.0030.35 USDT0$30.500x701...dfdc3
Mar 5 02:05 PM
CXO / USDT0Sell$0.15260.1525 USDT0200.0030.36 USDT0$30.510x07e...bae07
Mar 5 01:53 PM
CXO / USDT0Sell$0.15260.1526 USDT01.32K200.39 USDT0$201.150xf20...b3609
Mar 5 01:19 PM
CXO / USDCBuy$0.15220.1522 USDC1.33K204.44 USDC$202.510xe2f...f549f
Mar 5 01:19 PM
CXO / USDCSell$0.15220.1522 USDC362.6855.73 USDC$55.200xe2f...f549f
Mar 5 01:19 PM
CXO / USDT0Buy$0.15300.1530 USDT0725.69111.49 USDT0$111.010xe2f...f549f
Mar 5 01:02 PM
CXO / USDCBuy$0.15200.1520 USDC606.7293.13 USDC$92.220xdc2...3bd19
Mar 5 01:02 PM
CXO / USDCSell$0.15200.1520 USDC180.1927.66 USDC$27.390xdc2...3bd19
Mar 5 01:02 PM
CXO / USDT0Buy$0.15280.1528 USDT01.64K250.86 USDT0$249.980xdc2...3bd19