USDT0/CXO Pool
The live USDT0/CXO price today is $0.9995, with a 24-hour trading volume of $13.47K. This pair has changed 0.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $13.47K
- 24h Buy Volume
- $7.45K
- 24h Sell Volume
- $6.02K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 22
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.01%
Tokens in this pool
USDT0 (USDT0) CargoX Token (PoS) (CXO)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -2986381 USDT0 for 19415256963810420000 CXO
- : -99024285 USDT0 for 644082115434602300000 CXO
- : -16739667 USDT0 for 108936921423743470000 CXO
- : -24186622 USDT0 for 157428884407411400000 CXO
- : -15133653 USDT0 for 98521426133691480000 CXO
- : -90780008 USDT0 for 591271023576564200000 CXO
- : -19212467 USDT0 for 125197894031369450000 CXO
- : -14248889 USDT0 for 92866927530794750000 CXO
- : -23277559 USDT0 for 151737096700103330000 CXO
- : -22317092 USDT0 for 145506415238687050000 CXO
USDT0 / CXO
USDT0/CXO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CXO) | USDT0 | CXO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:07 AM | Sell | $0.9995 | 6.52 | 2.99 | 19.42 | $2.98 | 0x8b7...99020 |
Apr 1 06:04 AM | Sell | $0.9994 | 6.52 | 99.02 | 644.08 | $98.97 | 0xaee...7a657 |
Apr 1 04:02 AM | Sell | $0.9994 | 6.52 | 16.74 | 108.94 | $16.73 | 0xd46...8601e |
Apr 1 04:01 AM | Sell | $0.9994 | 6.52 | 24.19 | 157.43 | $24.17 | 0x822...97326 |
Apr 1 04:00 AM | Sell | $0.9994 | 6.53 | 15.13 | 98.52 | $15.12 | 0x22d...caad5 |
Apr 1 03:59 AM | Sell | $0.9994 | 6.53 | 90.78 | 591.27 | $90.72 | 0xd03...19222 |
Apr 1 03:47 AM | Sell | $0.9994 | 6.53 | 19.21 | 125.20 | $19.20 | 0xa7a...0ff21 |
Apr 1 03:44 AM | Sell | $0.9993 | 6.53 | 14.25 | 92.87 | $14.24 | 0x0bc...98682 |
Apr 1 03:42 AM | Sell | $0.9993 | 6.53 | 23.28 | 151.74 | $23.26 | 0xc28...d97ac |
Apr 1 03:12 AM | Sell | $0.9993 | 6.54 | 22.32 | 145.51 | $22.30 | 0x1be...7ecb5 |
Apr 1 03:10 AM | Sell | $0.9993 | 6.54 | 12.95 | 84.44 | $12.94 | 0xd31...47b7f |
Apr 1 01:22 AM | Sell | $0.9993 | 6.54 | 181.54 | 1.18K | $181.42 | 0xf92...5ae0f |
Apr 1 12:15 AM | Sell | $0.9994 | 6.55 | 288.71 | 1.89K | $288.53 | 0xa10...f3602 |
Mar 31 11:45 PM | Buy | $0.9994 | 6.57 | 30.39 | 200.00 | $30.37 | 0x8c7...1715c |
Mar 31 11:43 PM | Buy | $0.9994 | 6.56 | 30.40 | 200.00 | $30.38 | 0xc2a...3059e |
Mar 31 11:41 PM | Buy | $0.9994 | 6.56 | 30.41 | 200.00 | $30.39 | 0xc18...48f57 |
Mar 31 11:40 PM | Buy | $0.9988 | 6.56 | 5.17 | 34.00 | $5.16 | 0x64b...96c79 |
Mar 31 11:38 PM | Sell | $0.9993 | 6.56 | 264.03 | 1.73K | $263.85 | 0xa9e...de813 |
Mar 31 10:21 PM | Sell | $0.9994 | 6.58 | 255.74 | 1.68K | $255.59 | 0x1b8...a3615 |
Mar 31 09:14 PM | Sell | $0.9994 | 6.59 | 280.46 | 1.85K | $280.30 | 0xbf8...57607 |
Mar 31 09:14 PM | Sell | $0.9994 | 6.61 | 419.19 | 2.77K | $418.96 | 0xad8...b1d70 |
Mar 31 09:12 PM | Sell | $0.9995 | 6.63 | 0.1788 | 1.18 | $0.1787 | 0x586...f1d1f |
Mar 31 09:12 PM | Buy | $0.9995 | 6.63 | 2.82K | 18.53K | $2.82K | 0xb6c...4a57e |
Mar 31 09:09 PM | Buy | $0.9994 | 6.46 | 463.88 | 3.00K | $463.62 | 0x650...2b69e |
Mar 31 08:47 PM | Sell | $0.9995 | 6.44 | 107.25 | 689.01 | $107.19 | 0x7a2...deecd |
Mar 31 08:14 PM | Sell | $0.9994 | 6.44 | 107.26 | 689.77 | $107.20 | 0x904...a12a2 |
Mar 31 07:39 PM | Sell | $0.9994 | 6.45 | 214.50 | 1.38K | $214.38 | 0x01b...be9d6 |
Mar 31 07:36 PM | Sell | $0.9994 | 6.46 | 214.49 | 1.38K | $214.38 | 0x5bc...043e9 |
Mar 31 07:21 PM | Sell | $0.9994 | 6.48 | 263.99 | 1.71K | $263.84 | 0x477...cfcad |
Mar 31 05:47 PM | Sell | $0.9993 | 6.49 | 255.74 | 1.66K | $255.57 | 0xe05...9de66 |
Mar 31 05:43 PM | Sell | $0.9993 | 6.51 | 288.71 | 1.88K | $288.52 | 0x631...e3108 |
Mar 31 05:25 PM | Sell | $0.9993 | 6.52 | 422.90 | 2.76K | $422.62 | 0x9e2...81337 |
Mar 31 05:24 PM | Sell | $0.9993 | 6.55 | 19.15 | 125.06 | $19.13 | 0x862...6099f |
Mar 31 05:15 PM | Sell | $0.9993 | 6.55 | 41.49 | 271.07 | $41.46 | 0x625...edaae |
Mar 31 05:03 PM | Buy | $0.9993 | 6.55 | 109.68 | 720.00 | $109.60 | 0x99f...ac67d |
Mar 31 04:43 PM | Sell | $0.9993 | 6.55 | 0.6740 | 4.40 | $0.6735 | 0xbc0...911ab |
Mar 31 04:43 PM | Buy | $0.9993 | 6.55 | 2.47K | 15.99K | $2.46K | 0x126...a1d4a |
Mar 31 03:50 PM | Buy | $0.9993 | 6.40 | 417.30 | 2.67K | $417.03 | 0x5d9...ac511 |
Mar 31 02:56 PM | Buy | $0.9994 | 6.38 | 0.4977 | 3.18 | $0.4974 | 0x131...246b5 |
Mar 31 02:55 PM | Buy | $0.9994 | 6.38 | 21.34 | 136.36 | $21.32 | 0xe55...76fda |
Mar 31 02:33 PM | Buy | $0.9993 | 6.37 | 470.42 | 3.00K | $470.11 | 0x973...4c32d |
Mar 31 02:26 PM | Sell | $0.9993 | 6.35 | 107.26 | 679.49 | $107.19 | 0xd45...6e2c9 |
Mar 31 02:15 PM | Buy | $0.9993 | 6.35 | 14.31 | 91.16 | $14.30 | 0x895...0c526 |
Mar 31 02:12 PM | Buy | $0.9993 | 6.35 | 14.72 | 93.73 | $14.71 | 0x192...c344e |
Mar 31 01:52 PM | Sell | $0.9993 | 6.35 | 115.49 | 732.19 | $115.41 | 0x32f...2309e |
Mar 31 01:44 PM | Sell | $0.9993 | 6.36 | 206.26 | 1.31K | $206.12 | 0xc84...49275 |
Mar 31 01:17 PM | Sell | $0.9993 | 6.37 | 272.27 | 1.73K | $272.09 | 0xf1e...d37ad |
Mar 31 01:05 PM | Buy | $0.9994 | 6.39 | 4.69 | 30.00 | $4.68 | 0x162...6f177 |
Mar 31 01:01 PM | Buy | $0.9994 | 6.39 | 26.21 | 167.80 | $26.20 | 0x17b...ac788 |
Mar 31 01:01 PM | Buy | $0.9994 | 6.38 | 25.16 | 161.02 | $25.14 | 0xd1d...69d24 |
Mar 31 01:01 PM | Buy | $0.9993 | 6.38 | 22.11 | 141.45 | $22.09 | 0xaeb...b78cd |
Mar 31 01:00 PM | Buy | $0.9993 | 6.38 | 19.06 | 121.95 | $19.05 | 0x6dc...45387 |
Mar 31 12:38 PM | Sell | $0.9993 | 6.38 | 231.03 | 1.47K | $230.88 | 0xa8a...7049a |
Mar 31 12:17 PM | Buy | $0.9993 | 6.39 | 29.42 | 188.57 | $29.40 | 0x058...d048f |
Mar 31 11:29 AM | Sell | $0.9994 | 6.39 | 2.65 | 16.88 | $2.65 | 0xd7d...dc09f |
Mar 31 11:18 AM | Sell | $0.9994 | 6.39 | 263.99 | 1.69K | $263.83 | 0xf04...8adbb |
Mar 31 11:03 AM | Sell | $0.9994 | 6.41 | 214.53 | 1.37K | $214.39 | 0xd74...f5465 |
Mar 31 10:27 AM | Sell | $0.9993 | 6.42 | 321.74 | 2.06K | $321.51 | 0x209...24990 |
Mar 31 09:57 AM | Sell | $0.9994 | 6.44 | 329.99 | 2.12K | $329.79 | 0xc05...512e9 |
Mar 31 09:20 AM | Buy | $0.9994 | 6.46 | 52.99 | 343.00 | $52.96 | 0x649...3b299 |
Mar 31 09:17 AM | Buy | $0.9994 | 6.45 | 399.07 | 2.58K | $398.83 | 0xb18...726d7 |
Mar 31 07:55 AM | Buy | $0.9994 | 6.43 | 1.58K | 10.13K | $1.58K | 0x40b...4918c |
Mar 31 07:33 AM | Sell | $0.9994 | 6.34 | 288.80 | 1.83K | $288.63 | 0xb17...f51b1 |
Mar 31 07:19 AM | Buy | $0.9994 | 6.36 | 0.2171 | 1.38 | $0.2170 | 0x2c8...56763 |
Mar 31 07:04 AM | Sell | $0.9994 | 6.36 | 4.02 | 25.51 | $4.02 | 0x545...c337b |
Mar 31 06:26 AM | Sell | $0.9994 | 6.36 | 198.03 | 1.26K | $197.91 | 0x4b7...f9f78 |
Mar 31 06:22 AM | Buy | $0.9994 | 6.37 | 32.72 | 208.86 | $32.70 | 0x746...ea3ab |
Mar 31 06:15 AM | Buy | $0.9994 | 6.37 | 26.84 | 171.31 | $26.83 | 0x9e5...4333f |
Mar 31 04:48 AM | Buy | $0.9994 | 6.37 | 126.29 | 805.37 | $126.21 | 0xc81...988fa |
Mar 31 03:36 AM | Buy | $0.9994 | 6.36 | 31.38 | 200.00 | $31.36 | 0x447...96866 |
Mar 31 03:35 AM | Buy | $0.9994 | 6.36 | 31.39 | 200.00 | $31.37 | 0x6bb...d60ff |
Mar 31 03:29 AM | Sell | $0.9994 | 6.35 | 329.99 | 2.09K | $329.80 | 0xd2e...bb74f |
Mar 31 03:11 AM | Buy | $0.9995 | 6.37 | 336.95 | 2.15K | $336.77 | 0x159...2f696 |
Mar 31 02:28 AM | Buy | $0.9994 | 6.35 | 496.58 | 3.16K | $496.29 | 0x79a...fe70e |
Mar 31 02:24 AM | Buy | $0.9994 | 6.33 | 426.60 | 2.70K | $426.36 | 0x7f7...458ce |
Mar 31 01:51 AM | Sell | $0.9994 | 6.30 | 272.28 | 1.71K | $272.12 | 0x61b...e9172 |
Mar 31 01:38 AM | Buy | $0.9994 | 6.32 | 62.80 | 397.56 | $62.76 | 0x4bf...190b2 |
Mar 31 01:29 AM | Sell | $0.9994 | 6.31 | 329.99 | 2.08K | $329.80 | 0x518...2e5b8 |
Mar 31 01:28 AM | Sell | $0.9994 | 6.33 | 329.99 | 2.09K | $329.80 | 0x8b6...8130a |
Mar 31 01:24 AM | Buy | $0.9994 | 6.35 | 424.50 | 2.70K | $424.24 | 0xa39...0c88d |
Mar 31 01:16 AM | Buy | $0.9994 | 6.33 | 278.84 | 1.77K | $278.68 | 0x5eb...eb370 |
Mar 31 01:16 AM | Buy | $0.9994 | 6.31 | 58.96 | 372.88 | $58.92 | 0xbd8...c0b9d |
Mar 31 01:16 AM | Sell | $0.9994 | 6.31 | 2.05K | 13.00K | $2.05K | 0x76c...04530 |
Mar 31 01:12 AM | Buy | $0.9994 | 6.42 | 21.78 | 140.25 | $21.77 | 0x1c0...116fd |
Mar 31 01:11 AM | Buy | $0.9994 | 6.42 | 195.58 | 1.26K | $195.47 | 0x8a6...96667 |
Mar 31 01:11 AM | Sell | $0.9994 | 6.41 | 2.06K | 13.32K | $2.06K | 0xb86...0c9a2 |
Mar 31 01:10 AM | Buy | $0.9994 | 6.53 | 451.86 | 2.95K | $451.60 | 0x2a5...ae0fb |
Mar 31 01:07 AM | Buy | $0.9994 | 6.51 | 21.94 | 143.09 | $21.93 | 0xfde...5d83d |
Mar 31 01:06 AM | Buy | $0.9994 | 6.50 | 156.18 | 1.02K | $156.09 | 0x8c1...11679 |
Mar 31 01:06 AM | Sell | $0.9994 | 6.50 | 990.47 | 6.45K | $989.92 | 0x524...6bfa3 |
Mar 31 01:04 AM | Buy | $0.9994 | 6.55 | 13.31 | 87.47 | $13.30 | 0x65b...85a38 |
Mar 31 01:01 AM | Buy | $0.9994 | 6.55 | 68.46 | 449.62 | $68.42 | 0x2c3...fe7a9 |
Mar 31 01:01 AM | Sell | $0.9994 | 6.55 | 990.48 | 6.50K | $989.93 | 0xbee...f0c2e |
Mar 31 12:52 AM | Sell | $0.9994 | 6.61 | 1.39K | 9.20K | $1.39K | 0x71a...4763b |
Mar 30 11:29 PM | Buy | $0.9994 | 6.69 | 177.38 | 1.19K | $177.27 | 0x032...fd8e3 |
Mar 30 10:11 PM | Buy | $0.9994 | 6.68 | 29.86 | 200.00 | $29.84 | 0xfeb...41680 |
Mar 30 10:10 PM | Buy | $0.9994 | 6.68 | 29.87 | 200.00 | $29.85 | 0xbd4...7f47a |
Mar 30 10:09 PM | Buy | $0.9994 | 6.68 | 29.87 | 200.00 | $29.86 | 0x879...3c48c |
Mar 30 09:58 PM | Sell | $0.9995 | 6.68 | 263.99 | 1.76K | $263.86 | 0xf20...69e0d |
Mar 30 08:53 PM | Sell | $0.9994 | 6.69 | 321.71 | 2.15K | $321.51 | 0x222...9a64f |