Vollar/USDT0 Pool
The live Vollar/USDT0 price today is $0.9173, with a 24-hour trading volume of $3.80K. This pair has changed 0.47% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9173
- 24h Volume
- $3.80K
- 24h Buy Volume
- $1.99K
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- 0.47%
Tokens in this pool
VDDS (Vollar) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading Vollar (VDDS)
Vollar/USDT0 on Uniswap V3Recent Transactions
- : 3582000000 Vollar for -32536715 USDT0
- : -561782989 Vollar for 5207148 USDT0
- : 42220095512 Vollar for -384203724 USDT0
- : -952600136 Vollar for 8859644 USDT0
- : 14711079834 Vollar for -134173054 USDT0
- : -25533502757 Vollar for 237500000 USDT0
- : -31628738255 Vollar for 293500000 USDT0
- : -54376550803 Vollar for 502800000 USDT0
- : -32560789052 Vollar for 300000000 USDT0
- : 37300000000 Vollar for -336886600 USDT0
Vollar / USDT0
Vollar/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | Vollar | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:45 AM | Buy | $0.9173 | 0.9174 | 35.82 | 32.54 | $32.86 | 0x104...71b6c |
Mar 4 09:42 AM | Sell | $0.9176 | 0.9176 | 5.62 | 5.21 | $5.15 | 0x3bd...c8db7 |
Mar 4 09:42 AM | Buy | $0.9175 | 0.9176 | 422.20 | 384.20 | $387.38 | 0x3b6...74a48 |
Mar 4 09:20 AM | Sell | $0.9209 | 0.9208 | 9.53 | 8.86 | $8.77 | 0x925...cd987 |
Mar 4 08:09 AM | Buy | $0.9207 | 0.9207 | 147.11 | 134.17 | $135.44 | 0xdb6...5d632 |
Mar 4 07:40 AM | Sell | $0.9217 | 0.9218 | 255.34 | 237.50 | $235.35 | 0xb16...0f47a |
Mar 4 07:19 AM | Sell | $0.9198 | 0.9199 | 316.29 | 293.50 | $290.91 | 0x00e...cdc59 |
Mar 4 07:16 AM | Sell | $0.9174 | 0.9175 | 543.77 | 502.80 | $498.83 | 0xece...f6288 |
Mar 4 07:09 AM | Sell | $0.9133 | 0.9134 | 325.61 | 300.00 | $297.39 | 0x974...b55ae |
Mar 4 04:50 AM | Buy | $0.9109 | 0.9109 | 373.00 | 336.89 | $339.75 | 0x756...49404 |
Mar 4 01:47 AM | Buy | $0.9137 | 0.9137 | 6.00 | 5.43 | $5.48 | 0x7af...423f3 |
Mar 3 02:52 PM | Buy | $0.9137 | 0.9137 | 20.20 | 18.27 | $18.45 | 0x008...c1fa0 |
Mar 3 02:52 PM | Buy | $0.9138 | 0.9139 | 13.00 | 11.76 | $11.88 | 0xbaf...91c25 |
Mar 3 02:33 PM | Buy | $0.9138 | 0.9140 | 178.66 | 161.78 | $163.26 | 0xf89...62d2a |
Mar 3 02:26 PM | Buy | $0.9152 | 0.9153 | 197.74 | 179.33 | $180.97 | 0xd13...cc521 |
Mar 3 01:36 PM | Sell | $0.9166 | 0.9168 | 258.36 | 239.00 | $236.80 | 0x311...78688 |
Mar 3 01:33 PM | Sell | $0.9146 | 0.9148 | 253.49 | 234.00 | $231.84 | 0x264...a379f |
Mar 3 01:23 PM | Buy | $0.9130 | 0.9129 | 215.30 | 194.76 | $196.58 | 0xcbd...8957e |
Mar 3 01:22 PM | Buy | $0.9146 | 0.9145 | 571.47 | 518.62 | $522.68 | 0xd1e...570d7 |
Mar 3 12:43 PM | Sell | $0.9190 | 0.9188 | 770.14 | 712.50 | $707.72 | 0xd8f...551fd |
