VDDS (Vollar)
The live VDDS price today is $0.9233, with a 24-hour trading volume of $3.22K. Vollar has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.9233
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $236.13K
- 24h Volume
- $3.22K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USDT0 (USDT0)Liquidity Pools
Vollar/USDT0 on Uniswap V3Vollar/USDT0 on Uniswap V3Recent Transactions
- : -8047605809 Vollar for 75000000 USDT0
- : -69971537028 Vollar for 650001026 USDT0
- : 13200000000 Vollar for -119898660 USDT0
- : -8090995391 Vollar for 75000000 USDT0
- : 3582000000 Vollar for -32536715 USDT0
- : -561782989 Vollar for 5207148 USDT0
- : 561782989 Vollar for -5216783 USDT0
- : 42220095512 Vollar for -384203724 USDT0
- : 952600136 Vollar for -8925388 USDT0
- : -952600136 Vollar for 8859644 USDT0
VDDS
VDDS Price (Vollar)
| Date | Market | Type | Price (USD) | Price | Vollar | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 06:29 PM | Vollar / USDT0 | Sell | $0.9232 | 0.9229 USDT0 | 80.48 | 75.00 USDT0 | $74.29 | 0x596...6586d |
Mar 4 04:55 PM | Vollar / USDT0 | Sell | $0.9226 | 0.9223 USDT0 | 699.72 | 650.00 USDT0 | $645.52 | 0xeaa...04769 |
Mar 4 01:53 PM | Vollar / USDT0 | Buy | $0.9169 | 0.9170 USDT0 | 132.00 | 119.90 USDT0 | $121.03 | 0xdec...885e2 |
Mar 4 01:24 PM | Vollar / USDT0 | Sell | $0.9179 | 0.9180 USDT0 | 80.91 | 75.00 USDT0 | $74.27 | 0x702...672d3 |
Mar 4 09:45 AM | Vollar / USDT0 | Buy | $0.9173 | 0.9174 USDT0 | 35.82 | 32.54 USDT0 | $32.86 | 0x104...71b6c |
Mar 4 09:42 AM | Vollar / USDT0 | Sell | $0.9176 | 0.9176 USDT0 | 5.62 | 5.21 USDT0 | $5.15 | 0x3bd...c8db7 |
Mar 4 09:42 AM | Vollar / USDT0 | Buy | $0.9283 | 0.9283 USDT0 | 5.62 | 5.22 USDT0 | $5.21 | 0x3bd...c8db7 |
Mar 4 09:42 AM | Vollar / USDT0 | Buy | $0.9175 | 0.9176 USDT0 | 422.20 | 384.20 USDT0 | $387.38 | 0x3b6...74a48 |
Mar 4 09:20 AM | Vollar / USDT0 | Buy | $0.9346 | 0.9345 USDT0 | 9.53 | 8.93 USDT0 | $8.90 | 0x925...cd987 |
Mar 4 09:20 AM | Vollar / USDT0 | Sell | $0.9209 | 0.9208 USDT0 | 9.53 | 8.86 USDT0 | $8.77 | 0x925...cd987 |
Mar 4 09:20 AM | Vollar / USDT0 | Sell | $0.9452 | 0.9451 USDT0 | 32.16 | 29.91 USDT0 | $30.39 | 0x24b...7e39a |
Mar 4 08:53 AM | Vollar / USDT0 | Buy | $0.9100 | 0.9099 USDT0 | 14.98 | 13.71 USDT0 | $13.64 | 0xb38...d248b |
Mar 4 08:09 AM | Vollar / USDT0 | Buy | $0.9207 | 0.9207 USDT0 | 147.11 | 134.17 USDT0 | $135.44 | 0xdb6...5d632 |
Mar 4 08:03 AM | Vollar / USDT0 | Buy | $0.9261 | 0.9260 USDT0 | 1.04 | 0.9653 USDT0 | $0.9677 | 0x605...86ce8 |
Mar 4 07:40 AM | Vollar / USDT0 | Sell | $0.9217 | 0.9218 USDT0 | 255.34 | 237.50 USDT0 | $235.35 | 0xb16...0f47a |
Mar 4 07:40 AM | Vollar / USDT0 | Sell | $0.9271 | 0.9272 USDT0 | 13.55 | 12.50 USDT0 | $12.56 | 0xb16...0f47a |
Mar 4 07:19 AM | Vollar / USDT0 | Sell | $0.9198 | 0.9199 USDT0 | 316.29 | 293.50 USDT0 | $290.91 | 0x00e...cdc59 |
Mar 4 07:16 AM | Vollar / USDT0 | Sell | $0.9174 | 0.9175 USDT0 | 543.77 | 502.80 USDT0 | $498.83 | 0xece...f6288 |
Mar 4 07:09 AM | Vollar / USDT0 | Sell | $0.9133 | 0.9134 USDT0 | 325.61 | 300.00 USDT0 | $297.39 | 0x974...b55ae |
Mar 4 04:50 AM | Vollar / USDT0 | Buy | $0.9109 | 0.9109 USDT0 | 373.00 | 336.89 USDT0 | $339.75 | 0x756...49404 |
Mar 4 01:47 AM | Vollar / USDT0 | Buy | $0.9137 | 0.9137 USDT0 | 6.00 | 5.43 USDT0 | $5.48 | 0x7af...423f3 |
Mar 3 02:52 PM | Vollar / USDT0 | Buy | $0.9137 | 0.9137 USDT0 | 20.20 | 18.27 USDT0 | $18.45 | 0x008...c1fa0 |
Mar 3 02:52 PM | Vollar / USDT0 | Buy | $0.9138 | 0.9139 USDT0 | 13.00 | 11.76 USDT0 | $11.88 | 0xbaf...91c25 |
Mar 3 02:33 PM | Vollar / USDT0 | Buy | $0.9138 | 0.9140 USDT0 | 178.66 | 161.78 USDT0 | $163.26 | 0xf89...62d2a |
Mar 3 02:26 PM | Vollar / USDT0 | Buy | $0.9152 | 0.9153 USDT0 | 197.74 | 179.33 USDT0 | $180.97 | 0xd13...cc521 |
Mar 3 01:36 PM | Vollar / USDT0 | Sell | $0.9166 | 0.9168 USDT0 | 258.36 | 239.00 USDT0 | $236.80 | 0x311...78688 |
Mar 3 01:33 PM | Vollar / USDT0 | Sell | $0.9146 | 0.9148 USDT0 | 253.49 | 234.00 USDT0 | $231.84 | 0x264...a379f |
Mar 3 01:23 PM | Vollar / USDT0 | Buy | $0.9130 | 0.9129 USDT0 | 215.30 | 194.76 USDT0 | $196.58 | 0xcbd...8957e |
Mar 3 01:22 PM | Vollar / USDT0 | Buy | $0.9146 | 0.9145 USDT0 | 571.47 | 518.62 USDT0 | $522.68 | 0xd1e...570d7 |
Mar 3 12:43 PM | Vollar / USDT0 | Sell | $0.9190 | 0.9188 USDT0 | 770.14 | 712.50 USDT0 | $707.72 | 0xd8f...551fd |
Mar 3 12:38 PM | Vollar / USDT0 | Sell | $0.9128 | 0.9130 USDT0 | 108.48 | 100.00 USDT0 | $99.02 | 0x5c2...6abcb |
Mar 3 11:51 AM | Vollar / USDT0 | Buy | $0.9121 | 0.9122 USDT0 | 827.70 | 750.00 USDT0 | $754.93 | 0x71f...98550 |
Mar 3 11:50 AM | Vollar / USDT0 | Buy | $0.9183 | 0.9184 USDT0 | 841.00 | 767.27 USDT0 | $772.30 | 0x301...ee16b |
Mar 3 09:39 AM | Vollar / USDT0 | Sell | $0.9124 | 0.9125 USDT0 | 5.43 | 4.96 USDT0 | $4.96 | 0x686...119b6 |
Mar 3 09:39 AM | Vollar / USDT0 | Buy | $0.9246 | 0.9247 USDT0 | 5.43 | 4.98 USDT0 | $5.02 | 0x686...119b6 |
Mar 3 09:39 AM | Vollar / USDT0 | Buy | $0.9066 | 0.9068 USDT0 | 27.86 | 25.60 USDT0 | $25.26 | 0xd4c...c1370 |
Mar 3 09:39 AM | Vollar / USDT0 | Buy | $0.9246 | 0.9248 USDT0 | 501.51 | 460.09 USDT0 | $463.70 | 0xd4c...c1370 |
Mar 3 09:36 AM | Vollar / USDT0 | Buy | $0.9284 | 0.9286 USDT0 | 56.76 | 52.19 USDT0 | $52.70 | 0xb81...441f1 |
Mar 3 08:18 AM | Vollar / USDT0 | Sell | $0.9288 | 0.9290 USDT0 | 47.96 | 45.00 USDT0 | $44.55 | 0x3bd...e7305 |
Mar 3 05:42 AM | Vollar / USDT0 | Sell | $0.9285 | 0.9287 USDT0 | 279.73 | 262.10 USDT0 | $259.72 | 0x556...dab16 |
Mar 3 05:42 AM | Vollar / USDT0 | Sell | $0.9366 | 0.9368 USDT0 | 14.81 | 13.79 USDT0 | $13.87 | 0x556...dab16 |
Mar 3 05:26 AM | Vollar / USDT0 | Buy | $0.9263 | 0.9265 USDT0 | 300.30 | 275.78 USDT0 | $278.16 | 0xf1c...f60fc |
Mar 3 05:22 AM | Vollar / USDT0 | Sell | $0.9285 | 0.9288 USDT0 | 266.77 | 250.00 USDT0 | $247.70 | 0x7ac...38748 |
Mar 3 05:20 AM | Vollar / USDT0 | Buy | $0.9265 | 0.9267 USDT0 | 299.96 | 275.55 USDT0 | $277.93 | 0x329...e1e86 |
Mar 3 04:49 AM | Vollar / USDT0 | Sell | $0.9288 | 0.9290 USDT0 | 186.63 | 175.00 USDT0 | $173.34 | 0x0d0...0069a |
Mar 3 04:48 AM | Vollar / USDT0 | Sell | $0.9273 | 0.9276 USDT0 | 200.28 | 187.50 USDT0 | $185.73 | 0xf03...78acf |
Mar 3 04:13 AM | Vollar / USDT0 | Buy | $0.9258 | 0.9260 USDT0 | 4.18 | 3.83 USDT0 | $3.87 | 0xf59...275f1 |
Mar 3 04:08 AM | Vollar / USDT0 | Buy | $0.9259 | 0.9261 USDT0 | 14.70 | 13.48 USDT0 | $13.61 | 0x532...a0498 |
Mar 3 03:34 AM | Vollar / USDT0 | Buy | $0.9260 | 0.9262 USDT0 | 313.09 | 287.45 USDT0 | $289.91 | 0x1ef...a510a |
Mar 3 03:34 AM | Vollar / USDT0 | Buy | $0.9204 | 0.9206 USDT0 | 16.48 | 15.27 USDT0 | $15.17 | 0x1ef...a510a |
Mar 3 03:34 AM | Vollar / USDT0 | Sell | $0.9283 | 0.9286 USDT0 | 313.02 | 293.22 USDT0 | $290.59 | 0x9ae...d0de4 |
Mar 3 03:34 AM | Vollar / USDT0 | Sell | $0.9384 | 0.9386 USDT0 | 16.55 | 15.43 USDT0 | $15.53 | 0x9ae...d0de4 |
Mar 3 02:28 AM | Vollar / USDT0 | Sell | $0.9265 | 0.9262 USDT0 | 105.87 | 99.00 USDT0 | $98.09 | 0x5ea...9e60c |
Mar 3 02:22 AM | Vollar / USDT0 | Sell | $0.9253 | 0.9254 USDT0 | 260.26 | 243.00 USDT0 | $240.80 | 0x93e...b7883 |
Mar 3 01:57 AM | Vollar / USDT0 | Buy | $0.9240 | 0.9234 USDT0 | 749.83 | 687.55 USDT0 | $692.82 | 0x392...04514 |
Mar 3 01:57 AM | Vollar / USDT0 | Buy | $0.9211 | 0.9205 USDT0 | 7.57 | 6.98 USDT0 | $6.98 | 0x392...04514 |
Mar 3 01:56 AM | Vollar / USDT0 | Buy | $0.9294 | 0.9291 USDT0 | 19.19 | 17.65 USDT0 | $17.83 | 0x1e2...53064 |
Mar 3 01:55 AM | Vollar / USDT0 | Buy | $0.9294 | 0.9292 USDT0 | 25.54 | 23.49 USDT0 | $23.73 | 0xc5e...d8aed |
Mar 3 01:18 AM | Vollar / USDT0 | Buy | $0.9294 | 0.9294 USDT0 | 450.26 | 415.06 USDT0 | $418.45 | 0xe91...0c175 |
Mar 3 12:20 AM | Vollar / USDT0 | Buy | $0.9329 | 0.9329 USDT0 | 456.05 | 421.97 USDT0 | $425.44 | 0x883...1a7ed |
Mar 3 12:12 AM | Vollar / USDT0 | Buy | $0.9364 | 0.9364 USDT0 | 11.03 | 10.23 USDT0 | $10.33 | 0x5bf...5211f |
Mar 3 12:06 AM | Vollar / USDT0 | Buy | $0.9365 | 0.9365 USDT0 | 5.75 | 5.33 USDT0 | $5.38 | 0x0cd...df560 |
Mar 3 12:00 AM | Vollar / USDT0 | Buy | $0.9367 | 0.9365 USDT0 | 5.00 | 4.64 USDT0 | $4.68 | 0x236...f4b1a |
Mar 2 10:49 PM | Vollar / USDT0 | Buy | $0.9375 | 0.9366 USDT0 | 22.76 | 21.10 USDT0 | $21.33 | 0x87a...0587a |
Mar 2 05:25 PM | Vollar / USDT0 | Sell | $0.9367 | 0.9367 USDT0 | 40.17 | 38.00 USDT0 | $37.63 | 0xf45...62c48 |
Mar 2 05:21 PM | Vollar / USDT0 | Buy | $0.9364 | 0.9364 USDT0 | 44.64 | 41.39 USDT0 | $41.80 | 0xab3...39395 |
Mar 2 05:04 PM | Vollar / USDT0 | Buy | $0.9368 | 0.9368 USDT0 | 100.11 | 92.88 USDT0 | $93.78 | 0x230...081b6 |
Mar 2 04:26 PM | Vollar / USDT0 | Sell | $0.9374 | 0.9375 USDT0 | 211.38 | 200.00 USDT0 | $198.14 | 0xa3b...163cb |
Mar 2 03:47 PM | Vollar / USDT0 | Buy | $0.9357 | 0.9359 USDT0 | 11.00 | 10.19 USDT0 | $10.29 | 0x5d7...719e7 |
Mar 2 02:00 PM | Vollar / USDT0 | Sell | $0.9356 | 0.9360 USDT0 | 141.40 | 133.60 USDT0 | $132.30 | 0xf97...0ff6c |
Mar 2 01:38 PM | Vollar / USDT0 | Sell | $0.9346 | 0.9349 USDT0 | 211.98 | 200.00 USDT0 | $198.12 | 0xceb...fa00f |
Mar 2 01:15 PM | Vollar / USDT0 | Sell | $0.9330 | 0.9332 USDT0 | 106.13 | 100.00 USDT0 | $99.02 | 0xa89...6d83a |
Mar 2 01:03 PM | Vollar / USDT0 | Buy | $0.9322 | 0.9324 USDT0 | 399.95 | 369.79 USDT0 | $372.84 | 0xd8c...cae5b |
Mar 2 01:01 PM | Vollar / USDT0 | Buy | $0.9353 | 0.9355 USDT0 | 52.68 | 48.80 USDT0 | $49.28 | 0x127...623ae |
Mar 2 01:01 PM | Vollar / USDT0 | Buy | $0.9285 | 0.9287 USDT0 | 11.56 | 10.78 USDT0 | $10.74 | 0x127...623ae |
Mar 2 12:51 PM | Vollar / USDT0 | Sell | $0.9357 | 0.9359 USDT0 | 104.93 | 99.15 USDT0 | $98.18 | 0xa22...f4e00 |
Mar 2 12:39 PM | Vollar / USDT0 | Sell | $0.9351 | 0.9351 USDT0 | 92.15 | 87.00 USDT0 | $86.17 | 0x0fa...84800 |
Mar 2 12:39 PM | Vollar / USDT0 | Sell | $0.9415 | 0.9415 USDT0 | 13.88 | 13.00 USDT0 | $13.07 | 0x0fa...84800 |
Mar 2 12:32 PM | Vollar / USDT0 | Sell | $0.9342 | 0.9343 USDT0 | 319.09 | 300.75 USDT0 | $298.09 | 0x523...26176 |
Mar 2 12:30 PM | Vollar / USDT0 | Sell | $0.9260 | 0.9261 USDT0 | 0.8622 | 0.8005 USDT0 | $0.7984 | 0x4c8...12e1f |
Mar 2 12:17 PM | Vollar / USDT0 | Sell | $0.9317 | 0.9319 USDT0 | 275.21 | 258.75 USDT0 | $256.41 | 0x70e...e3666 |
Mar 2 12:15 PM | Vollar / USDT0 | Buy | $0.9295 | 0.9297 USDT0 | 61.00 | 56.16 USDT0 | $56.70 | 0xec4...5f517 |
Mar 2 12:12 PM | Vollar / USDT0 | Buy | $0.9301 | 0.9302 USDT0 | 36.00 | 33.16 USDT0 | $33.48 | 0x3ad...2ee08 |
Mar 2 12:08 PM | Vollar / USDT0 | Sell | $0.9303 | 0.9305 USDT0 | 319.62 | 300.00 USDT0 | $297.34 | 0xc9d...51922 |
Mar 2 12:01 PM | Vollar / USDT0 | Sell | $0.9278 | 0.9280 USDT0 | 194.10 | 181.80 USDT0 | $180.09 | 0x900...96407 |
Mar 2 11:56 AM | Vollar / USDT0 | Buy | $0.9263 | 0.9265 USDT0 | 10.51 | 9.64 USDT0 | $9.73 | 0x5cd...571bb |
Mar 2 11:48 AM | Vollar / USDT0 | Buy | $0.9250 | 0.9252 USDT0 | 10.00 | 9.28 USDT0 | $9.25 | 0xfcc...96347 |
Mar 2 11:34 AM | Vollar / USDT0 | Sell | $0.9264 | 0.9266 USDT0 | 320.96 | 300.00 USDT0 | $297.34 | 0xee1...5f24c |
Mar 2 11:33 AM | Vollar / USDT0 | Buy | $0.9360 | 0.9361 USDT0 | 4.21 | 3.94 USDT0 | $3.94 | 0xc77...0d4e0 |
Mar 2 11:33 AM | Vollar / USDT0 | Sell | $0.9240 | 0.9241 USDT0 | 509.94 | 475.00 USDT0 | $471.16 | 0x81b...6e321 |
Mar 2 11:33 AM | Vollar / USDT0 | Sell | $0.9406 | 0.9408 USDT0 | 26.92 | 25.00 USDT0 | $25.32 | 0x81b...6e321 |
Mar 2 11:33 AM | Vollar / USDT0 | Sell | $0.9113 | 0.9115 USDT0 | 4.21 | 3.84 USDT0 | $3.84 | 0x9d8...e18cd |
Mar 2 11:32 AM | Vollar / USDT0 | Sell | $0.9201 | 0.9202 USDT0 | 72.64 | 67.50 USDT0 | $66.83 | 0x9f3...d72bc |
Mar 2 11:32 AM | Vollar / USDT0 | Sell | $0.9195 | 0.9197 USDT0 | 244.24 | 226.66 USDT0 | $224.58 | 0x21f...6a526 |
Mar 2 11:25 AM | Vollar / USDT0 | Sell | $0.9179 | 0.9178 USDT0 | 866.01 | 800.00 USDT0 | $794.87 | 0xc00...89be4 |
Mar 2 11:19 AM | Vollar / USDT0 | Sell | $0.9112 | 0.9113 USDT0 | 544.41 | 500.00 USDT0 | $496.06 | 0x520...064aa |
Mar 2 11:19 AM | Vollar / USDT0 | Sell | $0.9071 | 0.9072 USDT0 | 546.86 | 500.00 USDT0 | $496.06 | 0x6a0...d7a00 |
Mar 2 11:19 AM | Vollar / USDT0 | Sell | $0.9031 | 0.9031 USDT0 | 450.26 | 410.00 USDT0 | $406.61 | 0x9f5...428f0 |
Mar 2 11:18 AM | Vollar / USDT0 | Sell | $0.8997 | 0.8998 USDT0 | 551.35 | 500.00 USDT0 | $496.07 | 0x975...9cb05 |
Mar 2 11:17 AM | Vollar / USDT0 | Sell | $0.8956 | 0.8958 USDT0 | 64.25 | 58.12 USDT0 | $57.54 | 0x09f...bb814 |
