Vollar/USDT0 Pool
The live Vollar/USDT0 price today is $0.9283, with a 24-hour trading volume of $71.46. This pair has changed 0.13% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9283
- 24h Volume
- $71.46
- 24h Buy Volume
- $28.77
- 24h Sell Volume
- $42.68
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.01%
- 24 Hours
- 0.13%
Tokens in this pool
VDDS (Vollar) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : 561782989 Vollar for -5216783 USDT0
- : 952600136 Vollar for -8925388 USDT0
- : -3215668261 Vollar for 29910000 USDT0
- : 1498458301 Vollar for -13713739 USDT0
- : 104496097 Vollar for -965340 USDT0
- : -1354895285 Vollar for 12500000 USDT0
- : -543435459 Vollar for 4958187 USDT0
- : 2785987100 Vollar for -25600706 USDT0
- : -1480916150 Vollar for 13794503 USDT0
- : 1647858853 Vollar for -15272238 USDT0
Vollar / USDT0
Vollar/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | Vollar | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:42 AM | Buy | $0.9283 | 0.9283 | 5.62 | 5.22 | $5.21 | 0x3bd...c8db7 |
Mar 4 09:20 AM | Buy | $0.9346 | 0.9345 | 9.53 | 8.93 | $8.90 | 0x925...cd987 |
Mar 4 09:20 AM | Sell | $0.9452 | 0.9451 | 32.16 | 29.91 | $30.39 | 0x24b...7e39a |
Mar 4 08:53 AM | Buy | $0.9100 | 0.9099 | 14.98 | 13.71 | $13.64 | 0xb38...d248b |
Mar 4 08:03 AM | Buy | $0.9261 | 0.9260 | 1.04 | 0.9653 | $0.9677 | 0x605...86ce8 |
Mar 4 07:40 AM | Sell | $0.9271 | 0.9272 | 13.55 | 12.50 | $12.56 | 0xb16...0f47a |
Mar 3 09:39 AM | Sell | $0.9124 | 0.9125 | 5.43 | 4.96 | $4.96 | 0x686...119b6 |
Mar 3 09:39 AM | Buy | $0.9066 | 0.9068 | 27.86 | 25.60 | $25.26 | 0xd4c...c1370 |
Mar 3 05:42 AM | Sell | $0.9366 | 0.9368 | 14.81 | 13.79 | $13.87 | 0x556...dab16 |
Mar 3 03:34 AM | Buy | $0.9204 | 0.9206 | 16.48 | 15.27 | $15.17 | 0x1ef...a510a |
Mar 3 03:34 AM | Sell | $0.9384 | 0.9386 | 16.55 | 15.43 | $15.53 | 0x9ae...d0de4 |
Mar 3 01:57 AM | Buy | $0.9211 | 0.9205 | 7.57 | 6.98 | $6.98 | 0x392...04514 |
Mar 2 01:01 PM | Buy | $0.9285 | 0.9287 | 11.56 | 10.78 | $10.74 | 0x127...623ae |
Mar 2 12:39 PM | Sell | $0.9415 | 0.9415 | 13.88 | 13.00 | $13.07 | 0x0fa...84800 |
Mar 2 12:30 PM | Sell | $0.9260 | 0.9261 | 0.8622 | 0.8005 | $0.7984 | 0x4c8...12e1f |
Mar 2 11:48 AM | Buy | $0.9250 | 0.9252 | 10.00 | 9.28 | $9.25 | 0xfcc...96347 |
Mar 2 11:33 AM | Buy | $0.9360 | 0.9361 | 4.21 | 3.94 | $3.94 | 0xc77...0d4e0 |
Mar 2 11:33 AM | Sell | $0.9406 | 0.9408 | 26.92 | 25.00 | $25.32 | 0x81b...6e321 |
Mar 2 11:33 AM | Sell | $0.9113 | 0.9115 | 4.21 | 3.84 | $3.84 | 0x9d8...e18cd |
Mar 2 11:10 AM | Sell | $0.9072 | 0.9070 | 27.93 | 25.00 | $25.34 | 0x942...a7956 |