WETH/USDT0 Pool
The live WETH/USDT0 price today is $2.06K, with a 24-hour trading volume of $15.46K. This pair has changed 5.48% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $15.46K
- 24h Buy Volume
- $8.60K
- 24h Sell Volume
- $6.86K
- Liquidity
- No data
- 24h Transactions
- 688
- 24h Buys
- 335
- 24h Sells
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.67%
- 6 Hours
- 3.99%
- 24 Hours
- 5.48%
Tokens in this pool
Wrapped Ether (WETH) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 6088871709159728 WETH for -12591277 USDT0
- : 9676060213608630 WETH for -20000000 USDT0
- : 8449510188489809 WETH for -17455465 USDT0
- : 6537487748960293 WETH for -13499553 USDT0
- : -110397007260 WETH for 226 USDT0
- : -1709538479 WETH for 3 USDT0
- : 4508579795160511 WETH for -9306947 USDT0
- : 9691711596988684 WETH for -19998000 USDT0
- : 11856356266478932 WETH for -24449064 USDT0
- : 9986509474862896 WETH for -20580031 USDT0
WETH / USDT0
WETH/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WETH | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Buy | $2.06K | 2.06K | 0.026089 | 12.59 | $12.56 | 0xe87...e6d75 |
Mar 4 01:08 PM | Buy | $2.06K | 2.06K | 0.029677 | 20.00 | $19.95 | 0x167...86e12 |
Mar 4 01:08 PM | Buy | $2.06K | 2.06K | 0.028450 | 17.46 | $17.41 | 0xe5f...8c065 |
Mar 4 01:07 PM | Buy | $2.06K | 2.06K | 0.026538 | 13.50 | $13.46 | 0x698...4b295 |
Mar 4 01:07 PM | Sell | $2.06K | 2.06K | 0.061104 | 0.032260 | $0.032273 | 0x0d3...7f3b8 |
Mar 4 01:07 PM | Sell | $2.06K | 2.06K | 0.081710 | 0.053000 | $0.053519 | 0x546...58957 |
Mar 4 01:07 PM | Buy | $2.06K | 2.06K | 0.024509 | 9.31 | $9.28 | 0x098...3fca6 |
Mar 4 01:07 PM | Buy | $2.06K | 2.06K | 0.029692 | 20.00 | $19.94 | 0x9c6...7b90d |
Mar 4 01:06 PM | Buy | $2.06K | 2.06K | 0.0119 | 24.45 | $24.38 | 0x779...79358 |
Mar 4 01:06 PM | Buy | $2.06K | 2.06K | 0.029987 | 20.58 | $20.52 | 0xc92...839fa |
Mar 4 01:06 PM | Buy | $2.05K | 2.05K | 0.029378 | 19.31 | $19.26 | 0x196...88dc2 |
Mar 4 01:06 PM | Buy | $2.05K | 2.05K | 0.0104 | 21.37 | $21.31 | 0x07e...ed93c |
Mar 4 01:02 PM | Buy | $2.05K | 2.05K | 0.0104 | 21.34 | $21.28 | 0x3e5...4cb6c |
Mar 4 01:02 PM | Buy | $2.05K | 2.05K | 0.0104 | 21.38 | $21.32 | 0xcf0...50724 |
Mar 4 01:01 PM | Buy | $2.05K | 2.05K | 0.025384 | 11.06 | $11.03 | 0x069...1e096 |
Mar 4 12:58 PM | Buy | $2.05K | 2.05K | 0.0100 | 20.55 | $20.49 | 0x476...b17ff |
Mar 4 12:57 PM | Buy | $2.05K | 2.05K | 0.026013 | 12.34 | $12.31 | 0x9ef...59764 |
Mar 4 12:43 PM | Buy | $2.05K | 2.05K | 0.0111 | 22.69 | $22.63 | 0x21e...2e808 |
Mar 4 12:40 PM | Buy | $2.05K | 2.05K | 0.029142 | 18.75 | $18.70 | 0x2ab...bf5e6 |
Mar 4 12:40 PM | Buy | $2.04K | 2.04K | 0.024880 | 10.00 | $9.97 | 0x0ed...0c83a |
