GEOD/USDT0 Pool
The live GEOD/USDT0 price today is $0.1422, with a 24-hour trading volume of $3.37K. This pair has changed 0.69% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1422
- 24h Volume
- $3.37K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 48
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.03%
- 6 Hours
- 1.37%
- 24 Hours
- 0.69%
Tokens in this pool
Geodnet Token (GEOD) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -23782500000000000000 GEOD for 3373824 USDT0
- : 267164494944130900000 GEOD for -38108591 USDT0
- : 767484699954853600000 GEOD for -109228299 USDT0
- : 273165919242339550000 GEOD for -38788962 USDT0
- : 120450108475243900000 GEOD for -17089018 USDT0
- : 187519179353289750000 GEOD for -26586727 USDT0
- : 120129753854083300000 GEOD for -17020779 USDT0
- : 112982473741242100000 GEOD for -16000000 USDT0
- : 293653183496051400000 GEOD for -41548960 USDT0
- : 219465868520160560000 GEOD for -31017639 USDT0
GEOD / USDT0
GEOD/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | GEOD | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:42 AM | Sell | $0.1422 | 0.1423 | 23.78 | 3.37 | $3.38 | 0xdf8...87dbc |
Apr 1 07:22 AM | Buy | $0.1422 | 0.1423 | 267.16 | 38.11 | $38.00 | 0xc54...d3079 |
Apr 1 07:22 AM | Buy | $0.1421 | 0.1421 | 767.48 | 109.23 | $109.04 | 0x94c...a954f |
Apr 1 07:22 AM | Buy | $0.1416 | 0.1417 | 273.17 | 38.79 | $38.68 | 0xa53...39a3f |
Apr 1 07:21 AM | Buy | $0.1414 | 0.1415 | 120.45 | 17.09 | $17.04 | 0xd92...b4c42 |
Apr 1 07:21 AM | Buy | $0.1414 | 0.1414 | 187.52 | 26.59 | $26.51 | 0x883...3893c |
Apr 1 07:20 AM | Buy | $0.1412 | 0.1413 | 120.13 | 17.02 | $16.97 | 0xe92...e09e7 |
Apr 1 07:20 AM | Buy | $0.1412 | 0.1412 | 112.98 | 16.00 | $15.95 | 0xe4f...39684 |
Apr 1 07:20 AM | Buy | $0.1411 | 0.1412 | 293.65 | 41.55 | $41.43 | 0x69c...91f72 |
Apr 1 07:20 AM | Buy | $0.1409 | 0.1410 | 219.47 | 31.02 | $30.93 | 0x214...6b604 |
Apr 1 07:09 AM | Buy | $0.1408 | 0.1408 | 197.21 | 27.85 | $27.76 | 0x8c4...8526d |
Apr 1 06:11 AM | Buy | $0.1406 | 0.1407 | 56.69 | 8.00 | $7.97 | 0x3a3...88291 |
Apr 1 06:11 AM | Buy | $0.1406 | 0.1407 | 39.14 | 5.52 | $5.50 | 0xa8e...ec42d |
Apr 1 06:09 AM | Buy | $0.1406 | 0.1407 | 39.55 | 5.58 | $5.56 | 0x409...3b558 |
Apr 1 05:56 AM | Sell | $0.1406 | 0.1406 | 200.75 | 28.16 | $28.22 | 0x666...e247b |
Apr 1 05:53 AM | Buy | $0.1407 | 0.1408 | 238.97 | 33.72 | $33.62 | 0x73e...0d8c8 |
Apr 1 04:48 AM | Buy | $0.1405 | 0.1406 | 145.93 | 20.57 | $20.51 | 0xfae...330fd |
Apr 1 04:25 AM | Buy | $0.1404 | 0.1405 | 783.62 | 110.26 | $110.05 | 0x379...2c472 |
Apr 1 04:25 AM | Sell | $0.1400 | 0.1400 | 1.20K | 167.99 | $167.95 | 0xc95...2a63e |
Apr 1 04:02 AM | Buy | $0.1407 | 0.1408 | 69.03 | 9.75 | $9.71 | 0x4b5...78aaa |
Apr 1 04:00 AM | Buy | $0.1406 | 0.1407 | 74.61 | 10.53 | $10.49 | 0xa05...ee61d |
Apr 1 03:39 AM | Buy | $0.1406 | 0.1407 | 477.44 | 67.30 | $67.13 | 0x49a...2af1e |
Apr 1 03:10 AM | Buy | $0.1403 | 0.1404 | 37.67 | 5.30 | $5.29 | 0xc36...e3e16 |
Apr 1 01:09 AM | Buy | $0.1403 | 0.1404 | 160.65 | 22.61 | $22.54 | 0xcfc...90f47 |
Apr 1 12:21 AM | Buy | $0.1402 | 0.1403 | 673.21 | 94.58 | $94.38 | 0xabe...f2bc9 |
Mar 31 11:59 PM | Buy | $0.1398 | 0.1399 | 85.55 | 12.00 | $11.96 | 0xf95...66fd5 |
Mar 31 11:53 PM | Buy | $0.1397 | 0.1398 | 85.58 | 12.00 | $11.96 | 0xa44...87adf |
Mar 31 11:51 PM | Buy | $0.1397 | 0.1398 | 85.62 | 12.00 | $11.96 | 0x5a0...ce2ca |
Mar 31 11:50 PM | Buy | $0.1396 | 0.1397 | 85.65 | 12.00 | $11.96 | 0x32c...85b86 |
Mar 31 11:20 PM | Buy | $0.1396 | 0.1397 | 63.98 | 8.96 | $8.93 | 0x294...b8263 |
Mar 31 11:17 PM | Buy | $0.1395 | 0.1396 | 268.09 | 37.52 | $37.41 | 0x5fa...0e697 |
Mar 31 11:14 PM | Buy | $0.1394 | 0.1395 | 17.15 | 2.40 | $2.39 | 0x7a0...55252 |
Mar 31 10:37 PM | Buy | $0.1394 | 0.1395 | 85.81 | 12.00 | $11.96 | 0x90a...3b3e3 |
Mar 31 10:26 PM | Sell | $0.1393 | 0.1394 | 1.26K | 175.59 | $175.54 | 0xea8...1bca1 |
Mar 31 09:52 PM | Sell | $0.1401 | 0.1402 | 416.54 | 58.26 | $58.35 | 0x801...49714 |
Mar 31 09:41 PM | Sell | $0.1403 | 0.1404 | 105.16 | 14.72 | $14.76 | 0x7c2...304db |
Mar 31 08:43 PM | Sell | $0.1404 | 0.1405 | 124.99 | 17.51 | $17.55 | 0x14a...cb4ec |
Mar 31 08:32 PM | Sell | $0.1405 | 0.1406 | 153.42 | 21.51 | $21.55 | 0xfb4...b2e99 |
Mar 31 08:23 PM | Sell | $0.1406 | 0.1406 | 200.00 | 28.06 | $28.11 | 0x273...bb8eb |
Mar 31 08:17 PM | Sell | $0.1407 | 0.1408 | 93.39 | 13.11 | $13.14 | 0x709...355d4 |
Mar 31 07:02 PM | Sell | $0.1407 | 0.1408 | 341.83 | 48.03 | $48.11 | 0x7d7...75de1 |
Mar 31 06:29 PM | Sell | $0.1409 | 0.1410 | 80.89 | 11.38 | $11.40 | 0xc3e...2ce84 |
Mar 31 05:47 PM | Sell | $0.1410 | 0.1411 | 101.90 | 14.34 | $14.37 | 0xc3b...03a62 |
Mar 31 05:02 PM | Sell | $0.1410 | 0.1411 | 51.00 | 7.18 | $7.19 | 0xecf...427e7 |
Mar 31 05:02 PM | Sell | $0.1411 | 0.1412 | 47.00 | 6.62 | $6.63 | 0xf2a...65213 |
Mar 31 04:01 PM | Sell | $0.1411 | 0.1412 | 77.18 | 10.87 | $10.89 | 0x897...23f9e |
Mar 31 03:46 PM | Sell | $0.1412 | 0.1413 | 32.86 | 4.63 | $4.64 | 0x9d4...31994 |
Mar 31 03:46 PM | Sell | $0.1412 | 0.1413 | 32.85 | 4.63 | $4.64 | 0x920...ef798 |
Mar 31 03:46 PM | Sell | $0.1412 | 0.1413 | 48.56 | 6.84 | $6.86 | 0x7ef...1270e |
Mar 31 03:02 PM | Buy | $0.1412 | 0.1413 | 163.12 | 23.11 | $23.04 | 0x5ec...e7820 |
Mar 31 03:02 PM | Buy | $0.1411 | 0.1412 | 105.92 | 15.00 | $14.95 | 0x522...b2769 |
Mar 31 03:02 PM | Buy | $0.1411 | 0.1412 | 127.92 | 18.11 | $18.05 | 0xec5...9a9bd |
Mar 31 03:02 PM | Buy | $0.1410 | 0.1411 | 84.90 | 12.01 | $11.97 | 0xbf2...c58a9 |
Mar 31 03:01 PM | Buy | $0.1409 | 0.1410 | 269.30 | 38.07 | $37.95 | 0x000...d61a4 |
Mar 31 03:01 PM | Buy | $0.1408 | 0.1409 | 709.03 | 100.02 | $99.81 | 0x556...9f501 |
Mar 31 03:01 PM | Buy | $0.1403 | 0.1404 | 181.96 | 25.62 | $25.54 | 0xa6a...af362 |
Mar 31 03:01 PM | Buy | $0.1402 | 0.1403 | 148.48 | 20.89 | $20.82 | 0x789...3826b |
Mar 31 03:01 PM | Buy | $0.1401 | 0.1402 | 328.92 | 46.23 | $46.10 | 0xd18...c77d0 |
Mar 31 03:01 PM | Buy | $0.1399 | 0.1400 | 162.90 | 22.87 | $22.80 | 0x6b0...baca4 |
Mar 31 12:21 PM | Sell | $0.1398 | 0.1399 | 449.11 | 62.72 | $62.80 | 0x463...e33be |
Mar 31 12:20 PM | Sell | $0.1401 | 0.1402 | 1.22K | 171.11 | $171.07 | 0xcba...4ad2d |
Mar 31 12:17 PM | Sell | $0.1409 | 0.1409 | 57.85 | 8.13 | $8.15 | 0x97d...f4412 |
Mar 31 12:15 PM | Sell | $0.1409 | 0.1410 | 31.27 | 4.40 | $4.41 | 0xfdf...98ac2 |
Mar 31 11:45 AM | Sell | $0.1409 | 0.1410 | 77.19 | 10.85 | $10.88 | 0xf22...3f7d7 |
Mar 31 11:37 AM | Sell | $0.1410 | 0.1410 | 62.84 | 8.84 | $8.86 | 0xf7e...405ab |
Mar 31 11:31 AM | Sell | $0.1410 | 0.1411 | 83.85 | 11.80 | $11.82 | 0xee4...3d96a |
Mar 31 11:31 AM | Sell | $0.1410 | 0.1411 | 136.58 | 19.22 | $19.26 | 0xc27...17187 |
Mar 31 11:29 AM | Sell | $0.1411 | 0.1412 | 93.70 | 13.20 | $13.22 | 0xab4...37715 |
Mar 31 11:27 AM | Sell | $0.1412 | 0.1413 | 11.87 | 1.67 | $1.68 | 0x0d9...e9c18 |
Mar 31 11:26 AM | Sell | $0.1412 | 0.1413 | 117.92 | 16.61 | $16.65 | 0xe06...461dd |
Mar 31 11:24 AM | Sell | $0.1413 | 0.1414 | 104.67 | 14.75 | $14.79 | 0xc23...fc51f |
Mar 31 11:24 AM | Sell | $0.1413 | 0.1414 | 50.00 | 7.05 | $7.07 | 0x981...3ac8e |
Mar 31 11:21 AM | Sell | $0.1414 | 0.1414 | 175.78 | 24.80 | $24.85 | 0xf4a...1dfdd |
Mar 31 11:18 AM | Sell | $0.1415 | 0.1416 | 90.51 | 12.78 | $12.80 | 0x3ca...dc170 |
Mar 31 11:18 AM | Sell | $0.1415 | 0.1416 | 108.92 | 15.38 | $15.42 | 0x9bd...cc64a |
Mar 31 11:17 AM | Sell | $0.1416 | 0.1417 | 303.38 | 42.88 | $42.96 | 0xa6e...4e652 |
Mar 31 11:15 AM | Sell | $0.1418 | 0.1419 | 70.78 | 10.01 | $10.03 | 0xd36...a749e |
Mar 31 11:13 AM | Sell | $0.1418 | 0.1419 | 130.33 | 18.44 | $18.48 | 0x219...98494 |
Mar 31 11:13 AM | Sell | $0.1419 | 0.1420 | 24.00 | 3.40 | $3.41 | 0x7b5...54412 |
Mar 31 11:13 AM | Sell | $0.1419 | 0.1420 | 128.11 | 18.14 | $18.18 | 0x573...a0426 |
Mar 31 11:10 AM | Sell | $0.1420 | 0.1421 | 132.43 | 18.76 | $18.80 | 0x873...e0e40 |
Mar 31 10:10 AM | Sell | $0.1421 | 0.1422 | 183.00 | 25.95 | $26.00 | 0x223...6b288 |
Mar 31 09:59 AM | Sell | $0.1422 | 0.1423 | 124.54 | 17.67 | $17.71 | 0x81f...6340c |
Mar 31 09:59 AM | Buy | $0.1423 | 0.1424 | 1.29K | 183.30 | $183.14 | 0xbc5...26b16 |
Mar 31 09:27 AM | Sell | $0.1415 | 0.1416 | 736.57 | 104.12 | $104.20 | 0x95a...704d4 |
Mar 31 09:07 AM | Sell | $0.1419 | 0.1420 | 1.07K | 152.27 | $152.28 | 0x7e7...5b805 |
Mar 31 09:05 AM | Sell | $0.1426 | 0.1427 | 98.62 | 14.03 | $14.06 | 0x36a...65c63 |
Mar 31 08:54 AM | Sell | $0.1426 | 0.1427 | 687.89 | 98.04 | $98.13 | 0x1b7...2c8c3 |
Mar 31 08:47 AM | Buy | $0.1431 | 0.1432 | 198.72 | 28.52 | $28.43 | 0x5c2...a6051 |
Mar 31 08:46 AM | Buy | $0.1430 | 0.1430 | 1.13K | 161.58 | $161.40 | 0xd86...8c4db |
Mar 31 08:45 AM | Buy | $0.1423 | 0.1423 | 206.30 | 29.44 | $29.35 | 0x1c5...9fc04 |
Mar 31 08:40 AM | Buy | $0.1421 | 0.1422 | 634.27 | 90.35 | $90.15 | 0x93e...9c3da |
Mar 31 08:38 AM | Buy | $0.1417 | 0.1418 | 215.16 | 30.59 | $30.50 | 0x12f...09f58 |
Mar 31 08:38 AM | Buy | $0.1416 | 0.1417 | 393.86 | 55.92 | $55.77 | 0x08a...ceb42 |
Mar 31 08:38 AM | Buy | $0.1414 | 0.1414 | 196.30 | 27.84 | $27.75 | 0xf16...78cc1 |
Mar 31 08:12 AM | Sell | $0.1412 | 0.1413 | 24.00 | 3.38 | $3.39 | 0x73f...61819 |
Mar 31 06:02 AM | Buy | $0.1413 | 0.1413 | 476.88 | 67.53 | $67.36 | 0x386...bf381 |
Mar 31 05:56 AM | Buy | $0.1410 | 0.1410 | 1.53K | 216.11 | $216.05 | 0xe3a...4b68b |
Mar 31 05:46 AM | Sell | $0.1400 | 0.1401 | 70.91 | 9.91 | $9.93 | 0x732...c25e3 |
Mar 31 05:41 AM | Sell | $0.1401 | 0.1402 | 421.89 | 59.01 | $59.10 | 0x412...b6544 |