CRV/WETH Pool
The live CRV/WETH price today is $0.2609, with a 24-hour trading volume of $1.26K. This pair has changed 2.55% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.2609
- 24h Volume
- $1.26K
- 24h Buy Volume
- $394.98
- 24h Sell Volume
- $863.14
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 47
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.17%
- 6 Hours
- 0.97%
- 24 Hours
- 2.55%
Tokens in this pool
CRV (PoS) (CRV) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading CRV (CRV (PoS))
CRV/crvUSDBTCETH on CurveCRV/WETH on Uniswap V3CRV/USDC on Uniswap V3CRV/PROS on CurveCRV/WETH on QuickSwap V2CRV/DAI on QuickSwap V2Recent Transactions
- : -35288186432850776000 CRV for 4304029583365667 WETH
- : -23969776229541233000 CRV for 2925887352915974 WETH
- : -17536529198731770000 CRV for 2141809868933156 WETH
- : -70897374455736060000 CRV for 8669368748520990 WETH
- : -122998710621057000000 CRV for 15079906098571612 WETH
- : 64218687703785210000 CRV for -7927059067281421 WETH
- : -11617574137210100000 CRV for 1424447117848053 WETH
- : 3360676187517109000 CRV for -414586943687713 WETH
- : -19078236360000000000 CRV for 2339969153581604 WETH
- : -30831392658222297000 CRV for 3784068001684686 WETH
CRV / WETH
CRV/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | CRV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:24 PM | Sell | $0.2609 | 0.031223 | 35.29 | 0.024305 | $9.21 | 0x919...0dee7 |
Mar 4 05:24 PM | Sell | $0.2612 | 0.031224 | 23.97 | 0.022926 | $6.26 | 0x7c5...c7854 |
Mar 4 05:20 PM | Sell | $0.2622 | 0.031225 | 17.54 | 0.022142 | $4.60 | 0x862...dc6bb |
Mar 4 05:06 PM | Sell | $0.2632 | 0.031226 | 70.90 | 0.028670 | $18.66 | 0x7ea...bcb29 |
Mar 4 05:04 PM | Sell | $0.2636 | 0.031228 | 123.00 | 0.0151 | $32.43 | 0x375...dc44a |
Mar 4 05:03 PM | Buy | $0.2641 | 0.031232 | 64.22 | 0.027928 | $16.96 | 0xe6a...21dee |
Mar 4 04:54 PM | Sell | $0.2640 | 0.031230 | 11.62 | 0.021425 | $3.07 | 0x12d...6ef42 |
Mar 4 04:50 PM | Buy | $0.2642 | 0.031230 | 3.36 | 0.034146 | $0.8878 | 0x713...c3b71 |
Mar 4 04:50 PM | Sell | $0.2641 | 0.031230 | 19.08 | 0.022340 | $5.04 | 0x8bb...37eaa |
Mar 4 04:34 PM | Sell | $0.2641 | 0.031231 | 30.83 | 0.023785 | $8.14 | 0x67d...a8767 |
Mar 4 04:33 PM | Sell | $0.2643 | 0.031232 | 30.80 | 0.023784 | $8.14 | 0x856...bfc0f |
Mar 4 04:31 PM | Sell | $0.2642 | 0.031233 | 26.80 | 0.023295 | $7.08 | 0x71c...2db44 |
Mar 4 04:31 PM | Sell | $0.2644 | 0.031234 | 34.03 | 0.024187 | $9.00 | 0xda0...48174 |
Mar 4 04:18 PM | Sell | $0.2644 | 0.031235 | 35.41 | 0.024361 | $9.36 | 0x284...683a2 |
Mar 4 04:10 PM | Buy | $0.2653 | 0.031236 | 74.76 | 0.029258 | $19.84 | 0xb7a...2d5bb |
Mar 4 04:03 PM | Sell | $0.2654 | 0.031234 | 103.71 | 0.0128 | $27.52 | 0x4cf...0aa41 |
Mar 4 04:00 PM | Sell | $0.2660 | 0.031237 | 30.50 | 0.023763 | $8.11 | 0x20c...0f6a0 |
Mar 4 04:00 PM | Sell | $0.2662 | 0.031238 | 27.07 | 0.023342 | $7.21 | 0xc37...809cd |
Mar 4 04:00 PM | Sell | $0.2664 | 0.031239 | 6.43 | 0.037946 | $1.71 | 0x2d4...21637 |
Mar 4 04:00 PM | Buy | $0.2665 | 0.031239 | 53.16 | 0.026601 | $14.16 | 0x0bb...cf234 |
