28,486,749 Pools26,221,136 Tokens

CRV/WETH Pool

The live CRV/WETH price today is $0.2635, with a 24-hour trading volume of $1.27K. This pair has changed 3.55% in the last 24 hours on Polygon via SushiSwap.

Pool Statistics

Price (USD)
$0.2635
24h Volume
$1.27K
24h Buy Volume
$381.03
24h Sell Volume
$886.10
Liquidity
No data
24h Transactions
136
24h Buys
45
24h Sells
91

Price Changes

5 Minutes
0,00%
1 Hour
0.77%
6 Hours
2.69%
24 Hours
3.55%

Tokens in this pool

CRV (PoS) (CRV) Wrapped Ether (WETH)

Related Pools on Polygon

DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0

Other Pools Trading CRV (CRV (PoS))

CRV/crvUSDBTCETH on CurveCRV/WETH on Uniswap V3CRV/USDC on Uniswap V3CRV/PROS on CurveCRV/WETH on QuickSwap V2CRV/DAI on QuickSwap V2

Recent Transactions

  • : -56170878616151510000 CRV for 6818151365811862 WETH
  • : -77536973880897140 CRV for 9418745804838 WETH
  • : -132536595356361150000 CRV for 16128670563613212 WETH
  • : -35288186432850776000 CRV for 4304029583365667 WETH
  • : -23969776229541233000 CRV for 2925887352915974 WETH
  • : -17536529198731770000 CRV for 2141809868933156 WETH
  • : -70897374455736060000 CRV for 8669368748520990 WETH
  • : -122998710621057000000 CRV for 15079906098571612 WETH
  • : 64218687703785210000 CRV for -7927059067281421 WETH
  • : -11617574137210100000 CRV for 1424447117848053 WETH

CRV / WETH

CRV/WETH Price on SushiSwap (Polygon)

DateTypePrice (USD)Price (WETH)CRVWETHTotal (USD)TXN
Mar 4 07:03 PM
Sell$0.26350.03121756.170.026819$14.800xb41...77de5
Mar 4 06:32 PM
Sell$0.26250.0312190.07750.059419$0.02040xe26...f1e1d
Mar 4 06:19 PM
Sell$0.26150.031219132.540.0161$34.650x087...3db30
Mar 4 05:24 PM
Sell$0.26090.03122335.290.024305$9.210x919...0dee7
Mar 4 05:24 PM
Sell$0.26120.03122423.970.022926$6.260x7c5...c7854
Mar 4 05:20 PM
Sell$0.26220.03122517.540.022142$4.600x862...dc6bb
Mar 4 05:06 PM
Sell$0.26320.03122670.900.028670$18.660x7ea...bcb29
Mar 4 05:04 PM
Sell$0.26360.031228123.000.0151$32.430x375...dc44a
Mar 4 05:03 PM
Buy$0.26410.03123264.220.027928$16.960xe6a...21dee
Mar 4 04:54 PM
Sell$0.26400.03123011.620.021425$3.070x12d...6ef42
Mar 4 04:50 PM
Buy$0.26420.0312303.360.034146$0.88780x713...c3b71
Mar 4 04:50 PM
Sell$0.26410.03123019.080.022340$5.040x8bb...37eaa
Mar 4 04:34 PM
Sell$0.26410.03123130.830.023785$8.140x67d...a8767
Mar 4 04:33 PM
Sell$0.26430.03123230.800.023784$8.140x856...bfc0f
Mar 4 04:31 PM
Sell$0.26420.03123326.800.023295$7.080x71c...2db44
Mar 4 04:31 PM
Sell$0.26440.03123434.030.024187$9.000xda0...48174
Mar 4 04:18 PM
Sell$0.26440.03123535.410.024361$9.360x284...683a2
Mar 4 04:10 PM
Buy$0.26530.03123674.760.029258$19.840xb7a...2d5bb
Mar 4 04:03 PM
Sell$0.26540.031234103.710.0128$27.520x4cf...0aa41
Mar 4 04:00 PM
Sell$0.26600.03123730.500.023763$8.110x20c...0f6a0