CRV/crvUSDBTCETH Pool
The live CRV/crvUSDBTCETH price today is $0.2571, with a 24-hour trading volume of $1.88K. This pair has changed 3.24% in the last 24 hours on Polygon via Curve.
Pool Statistics
- Price (USD)
- $0.2571
- 24h Volume
- $1.88K
- 24h Buy Volume
- $1.85K
- 24h Sell Volume
- $26.74
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.12%
- 24 Hours
- 3.24%
Tokens in this pool
CRV (PoS) (CRV) Curve USD-BTC-ETH (crvUSDBTCETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading CRV (CRV (PoS))
CRV/WETH on Uniswap V3CRV/WETH on SushiSwapCRV/USDC on Uniswap V3CRV/PROS on CurveCRV/WETH on QuickSwap V2CRV/DAI on QuickSwap V2Recent Transactions
- : -50937953087810310000 CRV for 6217381583859077 crvUSDBTCETH
- : -53236226121840060000 CRV for 6499151125630137 crvUSDBTCETH
- : 6.852633439001956e+21 CRV for -833637810218189400 crvUSDBTCETH
- : 68333763833090170000 CRV for -8208834409265903 crvUSDBTCETH
- : 47518114759238010000 CRV for -5707088811362856 crvUSDBTCETH
- : 56678102345394190000 CRV for -6805956576419475 crvUSDBTCETH
- : 105721573964811100000 CRV for -12691426535690612 crvUSDBTCETH
- : -76450999622198020000 CRV for 9096176310076118 crvUSDBTCETH
- : 46019711780021070000 CRV for -5524475243604718 crvUSDBTCETH
- : -51195735692020130000 CRV for 6091679251526548 crvUSDBTCETH
CRV / crvUSDBTCETH
CRV/crvUSDBTCETH Price on Curve (Polygon)
| Date | Type | Price (USD) | Price (crvUSDBTCETH) | CRV | crvUSDBTCETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:40 PM | Sell | $0.2571 | 0.031221 | 50.94 | 0.026218 | $13.09 | 0x9a4...62337 |
Mar 4 01:10 PM | Sell | $0.2564 | 0.031221 | 53.24 | 0.026500 | $13.65 | 0xb77...5e335 |
Mar 4 09:34 AM | Buy | $0.2600 | 0.031217 | 6.85K | 0.8336 | $1.78K | 0xfd3...32754 |
Mar 3 07:34 PM | Buy | $0.2531 | 0.031202 | 68.33 | 0.028209 | $17.30 | 0xc7f...f57fb |
Mar 3 07:08 PM | Buy | $0.2531 | 0.031202 | 47.52 | 0.025708 | $12.03 | 0xd8c...9c091 |
Mar 3 05:07 PM | Buy | $0.2521 | 0.031201 | 56.68 | 0.026806 | $14.29 | 0xb44...895f5 |
Mar 3 04:14 PM | Buy | $0.2490 | 0.031201 | 105.72 | 0.0127 | $26.32 | 0xe4e...3ee8b |
Mar 3 02:30 PM | Sell | $0.2465 | 0.031190 | 76.45 | 0.029097 | $18.85 | 0x226...3b954 |
Mar 3 07:30 AM | Buy | $0.2493 | 0.031201 | 46.02 | 0.025525 | $11.47 | 0x0cc...a6185 |
Mar 3 02:15 AM | Sell | $0.2508 | 0.031190 | 51.20 | 0.026092 | $12.84 | 0xaf0...1eeb0 |
Mar 2 11:52 PM | Sell | $0.2523 | 0.031191 | 48.86 | 0.025815 | $12.33 | 0x599...0d380 |
Mar 2 06:27 PM | Buy | $0.2541 | 0.031201 | 179.13 | 0.0215 | $45.52 | 0x8ce...067d3 |
Mar 2 06:20 PM | Buy | $0.2541 | 0.031200 | 49.58 | 0.025950 | $12.60 | 0x979...6d428 |
Mar 2 06:07 PM | Buy | $0.2541 | 0.031200 | 43.33 | 0.025199 | $11.01 | 0xae7...cb1cc |
Mar 2 05:58 PM | Buy | $0.2541 | 0.031200 | 0.0513 | 0.056149 | $0.0130 | 0x763...39090 |
Mar 2 05:41 PM | Buy | $0.2561 | 0.031197 | 52.80 | 0.026318 | $13.52 | 0x5a6...6a197 |
Mar 2 04:18 PM | Buy | $0.2574 | 0.031197 | 71.88 | 0.028599 | $18.50 | 0x8e6...7acdb |
Mar 2 04:00 PM | Buy | $0.2549 | 0.031196 | 87.21 | 0.0104 | $22.23 | 0xa7e...24555 |
Mar 2 03:55 PM | Buy | $0.2549 | 0.031196 | 104.17 | 0.0125 | $26.56 | 0xa0c...1a1ba |
Mar 2 03:49 PM | Buy | $0.2529 | 0.031195 | 137.97 | 0.0165 | $34.89 | 0x84e...205a0 |
