CRV/WETH Pool
The live CRV/WETH price today is $0.2553, with a 24-hour trading volume of $1.74K. This pair has changed 3.73% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2553
- 24h Volume
- $1.74K
- 24h Buy Volume
- $933.66
- 24h Sell Volume
- $806.47
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 82
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.70%
- 6 Hours
- -0.28%
- 24 Hours
- 3.73%
Tokens in this pool
CRV (PoS) (CRV) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading CRV (CRV (PoS))
CRV/crvUSDBTCETH on CurveCRV/WETH on SushiSwapCRV/USDC on Uniswap V3CRV/PROS on CurveCRV/WETH on QuickSwap V2CRV/DAI on QuickSwap V2Recent Transactions
- : 80443647594661410000 CRV for -10004700056539612 WETH
- : -1684953189200533200 CRV for 210964449065516 WETH
- : 80370112707423370000 CRV for -10009345844506716 WETH
- : 80247632195606050000 CRV for -10008170163094394 WETH
- : 80123168510830030000 CRV for -10006711867571042 WETH
- : 80012173618157980000 CRV for -10006903366888712 WETH
- : 79982131323684780000 CRV for -10017211862627640 WETH
- : -3860921686438666000 CRV for 486793709394100 WETH
- : -8566770645937067000 CRV for 1079999434537022 WETH
- : -31037604108907740000 CRV for 3911496891297295 WETH
CRV / WETH
CRV/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | CRV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:41 PM | Buy | $0.2553 | 0.031247 | 80.44 | 0.0100 | $20.53 | 0x672...e9cf8 |
Mar 4 12:29 PM | Sell | $0.2551 | 0.031249 | 1.68 | 0.032110 | $0.4298 | 0xccd...6c22a |
Mar 4 12:29 PM | Buy | $0.2551 | 0.031249 | 80.37 | 0.0100 | $20.50 | 0xc11...96ac8 |
Mar 4 12:23 PM | Buy | $0.2556 | 0.031251 | 80.25 | 0.0100 | $20.51 | 0x187...31683 |
Mar 4 12:18 PM | Buy | $0.2565 | 0.031252 | 80.12 | 0.0100 | $20.55 | 0x52f...25b92 |
Mar 4 12:11 PM | Buy | $0.2571 | 0.031254 | 80.01 | 0.0100 | $20.57 | 0xa39...ff499 |
Mar 4 12:06 PM | Buy | $0.2580 | 0.031256 | 79.98 | 0.0100 | $20.63 | 0x54d...ab215 |
Mar 4 11:45 AM | Sell | $0.2582 | 0.031258 | 3.86 | 0.034868 | $0.9968 | 0xbf9...f260d |
Mar 4 11:37 AM | Sell | $0.2580 | 0.031257 | 8.57 | 0.021080 | $2.21 | 0xeb5...67a11 |
Mar 4 11:09 AM | Sell | $0.2601 | 0.031257 | 31.04 | 0.023912 | $8.07 | 0x417...1d715 |
Mar 4 10:21 AM | Buy | $0.2615 | 0.031257 | 199.80 | 0.0251 | $52.25 | 0x560...f80f7 |
Mar 4 10:19 AM | Sell | $0.2628 | 0.031261 | 117.34 | 0.0148 | $30.83 | 0xa38...97532 |
Mar 4 10:11 AM | Buy | $0.2624 | 0.031258 | 93.16 | 0.0117 | $24.45 | 0x055...ae2d3 |
Mar 4 10:10 AM | Buy | $0.2631 | 0.031261 | 79.61 | 0.0100 | $20.94 | 0xcd4...7cd3e |
Mar 4 10:10 AM | Buy | $0.2635 | 0.031262 | 49.87 | 0.026277 | $13.14 | 0xb89...c66ca |
Mar 4 10:10 AM | Sell | $0.2638 | 0.031264 | 98.91 | 0.0125 | $26.09 | 0x3c2...ce979 |
Mar 4 10:09 AM | Buy | $0.2633 | 0.031261 | 41.69 | 0.025243 | $10.98 | 0x160...2c46b |
Mar 4 10:09 AM | Buy | $0.2634 | 0.031262 | 17.27 | 0.022173 | $4.55 | 0x1bb...8f715 |
Mar 4 10:09 AM | Buy | $0.2634 | 0.031263 | 39.67 | 0.024994 | $10.45 | 0x5d6...67b99 |
Mar 4 10:09 AM | Buy | $0.2632 | 0.031264 | 40.47 | 0.025098 | $10.65 | 0xed4...65b11 |
