28,470,450 Pools26,205,048 Tokens

LINK/WETH Pool

The live LINK/WETH price today is $9.39, with a 24-hour trading volume of $53.45K. This pair has changed 5.41% in the last 24 hours on Polygon via Uniswap V4.

Pool Statistics

Price (USD)
$9.39
24h Volume
$53.45K
24h Buy Volume
$25.75K
24h Sell Volume
$27.70K
Liquidity
No data
24h Transactions
949
24h Buys
423
24h Sells
526

Price Changes

5 Minutes
0,00%
1 Hour
0.22%
6 Hours
2.11%
24 Hours
5.41%

Tokens in this pool

ChainLink Token (LINK) Wrapped Ether (WETH)

Related Pools on Polygon

DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0

Other Pools Trading LINK (ChainLink Token)

LINK/WETH on Uniswap V3LINK/WETH on QuickSwap V3LINK/WETH on Uniswap V3LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4

Recent Transactions

  • : 8374482351730106000 LINK for -36849699610342110 WETH
  • : 7024944465626633000 LINK for -30898319782173556 WETH
  • : -7565575289476953000 LINK for 33243438449424092 WETH
  • : -1309352101749703400 LINK for 5754749397442793 WETH
  • : -8961527929896697000 LINK for 39398048837855360 WETH
  • : -5102491582951575000 LINK for 22441038833533670 WETH
  • : -4892049828630683000 LINK for 21521421325395170 WETH
  • : -6801165733202019000 LINK for 29929755735895040 WETH
  • : -4619982243322404000 LINK for 20337455892239210 WETH
  • : -4929683667675053000 LINK for 21706486063341776 WETH

LINK / WETH

LINK/WETH Price on Uniswap V4 (Polygon)

DateTypePrice (USD)Price (WETH)LINKWETHTotal (USD)TXN
Mar 4 04:23 PM
Buy$9.390.0244008.370.0368$78.640x3f4...606ef
Mar 4 04:22 PM
Buy$9.390.0243987.020.0309$65.970x882...34c71
Mar 4 04:22 PM
Sell$9.390.0243967.570.0332$71.070x30e...d0d54
Mar 4 04:22 PM
Sell$9.400.0243981.310.025755$12.310x1d3...c791e
Mar 4 04:19 PM
Sell$9.420.0243988.960.0394$84.380x24c...34f83
Mar 4 04:17 PM
Sell$9.410.0244005.100.0224$48.030xc37...e2390
Mar 4 04:17 PM
Sell$9.410.0244014.890.0215$46.060x1dd...1670b
Mar 4 04:16 PM
Sell$9.400.0244036.800.0299$63.940xb9a...1278b
Mar 4 04:16 PM
Sell$9.400.0244044.620.0203$43.440x987...c380f
Mar 4 04:16 PM
Sell$9.400.0244054.930.0217$46.360x7d0...fc156
Mar 4 04:15 PM
Sell$9.400.0244074.960.0218$46.620xf36...2ffb1
Mar 4 04:15 PM
Sell$9.410.02440711.300.0498$106.280x054...83bbb
Mar 4 04:15 PM
Sell$9.410.0244096.270.0276$58.990xc2e...4f733
Mar 4 04:15 PM
Sell$9.410.0244107.600.0335$71.560xb8c...f26a0
Mar 4 04:15 PM
Sell$9.420.0244128.410.0371$79.230xbb4...97c22
Mar 4 04:14 PM
Buy$9.420.0244130.83060.023667$7.830xc9e...f7b74
Mar 4 04:13 PM
Sell$9.420.0244138.350.0368$78.680xbf0...980f8
Mar 4 04:13 PM
Sell$9.430.0244157.810.0345$73.660xcf1...6d30d
Mar 4 04:13 PM
Sell$9.430.02441611.190.0494$105.520x189...70d64
Mar 4 04:12 PM
Sell$9.450.02441823.140.1022$218.740x17c...0fd9f