28,478,869 Pools26,214,285 Tokens

LINK/WETH Pool

The live LINK/WETH price today is $9.46, with a 24-hour trading volume of $55.67K. This pair has changed 7.28% in the last 24 hours on Polygon via Uniswap V4.

Pool Statistics

Price (USD)
$9.46
24h Volume
$55.67K
24h Buy Volume
$26.83K
24h Sell Volume
$28.84K
Liquidity
No data
24h Transactions
1009
24h Buys
461
24h Sells
548

Price Changes

5 Minutes
0,00%
1 Hour
-0.24%
6 Hours
3.80%
24 Hours
7.28%

Tokens in this pool

ChainLink Token (LINK) Wrapped Ether (WETH)

Related Pools on Polygon

DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0

Recent Transactions

  • : -9242504669500457000 LINK for 40720899155116424 WETH
  • : -6549383332967692000 LINK for 28864414347232428 WETH
  • : -8054384183222129000 LINK for 35507429247857588 WETH
  • : -4395414621736776700 LINK for 19381747366284616 WETH
  • : -4789657009909014000 LINK for 21123984892462590 WETH
  • : -4568743650399597000 LINK for 20153387901476370 WETH
  • : -510402828953215900 LINK for 2251685236157959 WETH
  • : -11535966876542460000 LINK for 50903940299721650 WETH
  • : -4952100325486596000 LINK for 21858861443901450 WETH
  • : -7066328871063503000 LINK for 31198558441206932 WETH

LINK / WETH

LINK/WETH Price on Uniswap V4 (Polygon)

DateTypePrice (USD)Price (WETH)LINKWETHTotal (USD)TXN
Mar 4 05:46 PM
Sell$9.460.0244089.240.0407$87.410xa42...10656
Mar 4 05:45 PM
Sell$9.460.0244096.550.0289$61.960xfbc...95665
Mar 4 05:43 PM
Sell$9.460.0244108.050.0355$76.200xa10...07051
Mar 4 05:42 PM
Sell$9.460.0244124.400.0194$41.580x6f6...6e98e
Mar 4 05:42 PM
Sell$9.460.0244134.790.0211$45.310x337...77b97
Mar 4 05:42 PM
Sell$9.460.0244134.570.0202$43.230x4ff...7c139
Mar 4 05:41 PM
Sell$9.460.0244140.51040.022252$4.830x846...a2e7d
Mar 4 05:40 PM
Sell$9.460.02441411.540.0509$109.110xbe7...fef6f
Mar 4 05:40 PM
Sell$9.460.0244164.950.0219$46.860x013...d8fdb
Mar 4 05:39 PM
Sell$9.460.0244177.070.0312$66.860xd2e...c956d
Mar 4 05:39 PM
Sell$9.460.0244183.330.0147$31.470x075...e3d8c
Mar 4 05:39 PM
Sell$9.460.0244193.740.0165$35.400x077...0eb03
Mar 4 05:38 PM
Sell$9.460.0244209.600.0424$90.870x076...8de8c
Mar 4 05:37 PM
Sell$9.470.02442112.760.0564$120.830x90f...f9956
Mar 4 05:37 PM
Buy$9.470.02442433.840.1496$320.490x6c7...b5112
Mar 4 05:37 PM
Buy$9.460.0244180.48650.022150$4.600x8cd...d5c4d
Mar 4 05:37 PM
Buy$9.460.0244186.470.0286$61.190x831...68abb
Mar 4 05:37 PM
Buy$9.460.0244163.030.0134$28.640xa7d...96133
Mar 4 05:35 PM
Buy$9.450.0244161.840.028110$17.340xcf5...7ac48
Mar 4 05:34 PM
Buy$9.450.02441613.590.0600$128.310x279...07f00