LINK/WETH Pool
The live LINK/WETH price today is $9.39, with a 24-hour trading volume of $53.45K. This pair has changed 5.41% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $9.39
- 24h Volume
- $53.45K
- 24h Buy Volume
- $25.75K
- 24h Sell Volume
- $27.70K
- Liquidity
- No data
- 24h Transactions
- 949
- 24h Buys
- 423
- 24h Sells
- 526
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 2.11%
- 24 Hours
- 5.41%
Tokens in this pool
ChainLink Token (LINK) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on QuickSwap V3LINK/WETH on Uniswap V3LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4Recent Transactions
- : 8374482351730106000 LINK for -36849699610342110 WETH
- : 7024944465626633000 LINK for -30898319782173556 WETH
- : -7565575289476953000 LINK for 33243438449424092 WETH
- : -1309352101749703400 LINK for 5754749397442793 WETH
- : -8961527929896697000 LINK for 39398048837855360 WETH
- : -5102491582951575000 LINK for 22441038833533670 WETH
- : -4892049828630683000 LINK for 21521421325395170 WETH
- : -6801165733202019000 LINK for 29929755735895040 WETH
- : -4619982243322404000 LINK for 20337455892239210 WETH
- : -4929683667675053000 LINK for 21706486063341776 WETH
LINK / WETH
LINK/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | LINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:23 PM | Buy | $9.39 | 0.024400 | 8.37 | 0.0368 | $78.64 | 0x3f4...606ef |
Mar 4 04:22 PM | Buy | $9.39 | 0.024398 | 7.02 | 0.0309 | $65.97 | 0x882...34c71 |
Mar 4 04:22 PM | Sell | $9.39 | 0.024396 | 7.57 | 0.0332 | $71.07 | 0x30e...d0d54 |
Mar 4 04:22 PM | Sell | $9.40 | 0.024398 | 1.31 | 0.025755 | $12.31 | 0x1d3...c791e |
Mar 4 04:19 PM | Sell | $9.42 | 0.024398 | 8.96 | 0.0394 | $84.38 | 0x24c...34f83 |
Mar 4 04:17 PM | Sell | $9.41 | 0.024400 | 5.10 | 0.0224 | $48.03 | 0xc37...e2390 |
Mar 4 04:17 PM | Sell | $9.41 | 0.024401 | 4.89 | 0.0215 | $46.06 | 0x1dd...1670b |
Mar 4 04:16 PM | Sell | $9.40 | 0.024403 | 6.80 | 0.0299 | $63.94 | 0xb9a...1278b |
Mar 4 04:16 PM | Sell | $9.40 | 0.024404 | 4.62 | 0.0203 | $43.44 | 0x987...c380f |
Mar 4 04:16 PM | Sell | $9.40 | 0.024405 | 4.93 | 0.0217 | $46.36 | 0x7d0...fc156 |
Mar 4 04:15 PM | Sell | $9.40 | 0.024407 | 4.96 | 0.0218 | $46.62 | 0xf36...2ffb1 |
Mar 4 04:15 PM | Sell | $9.41 | 0.024407 | 11.30 | 0.0498 | $106.28 | 0x054...83bbb |
Mar 4 04:15 PM | Sell | $9.41 | 0.024409 | 6.27 | 0.0276 | $58.99 | 0xc2e...4f733 |
Mar 4 04:15 PM | Sell | $9.41 | 0.024410 | 7.60 | 0.0335 | $71.56 | 0xb8c...f26a0 |
Mar 4 04:15 PM | Sell | $9.42 | 0.024412 | 8.41 | 0.0371 | $79.23 | 0xbb4...97c22 |
Mar 4 04:14 PM | Buy | $9.42 | 0.024413 | 0.8306 | 0.023667 | $7.83 | 0xc9e...f7b74 |
Mar 4 04:13 PM | Sell | $9.42 | 0.024413 | 8.35 | 0.0368 | $78.68 | 0xbf0...980f8 |
Mar 4 04:13 PM | Sell | $9.43 | 0.024415 | 7.81 | 0.0345 | $73.66 | 0xcf1...6d30d |
Mar 4 04:13 PM | Sell | $9.43 | 0.024416 | 11.19 | 0.0494 | $105.52 | 0x189...70d64 |
Mar 4 04:12 PM | Sell | $9.45 | 0.024418 | 23.14 | 0.1022 | $218.74 | 0x17c...0fd9f |
