LINK/WETH Pool
The live LINK/WETH price today is $9.46, with a 24-hour trading volume of $55.67K. This pair has changed 7.28% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $9.46
- 24h Volume
- $55.67K
- 24h Buy Volume
- $26.83K
- 24h Sell Volume
- $28.84K
- Liquidity
- No data
- 24h Transactions
- 1009
- 24h Buys
- 461
- 24h Sells
- 548
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- 3.80%
- 24 Hours
- 7.28%
Tokens in this pool
ChainLink Token (LINK) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -9242504669500457000 LINK for 40720899155116424 WETH
- : -6549383332967692000 LINK for 28864414347232428 WETH
- : -8054384183222129000 LINK for 35507429247857588 WETH
- : -4395414621736776700 LINK for 19381747366284616 WETH
- : -4789657009909014000 LINK for 21123984892462590 WETH
- : -4568743650399597000 LINK for 20153387901476370 WETH
- : -510402828953215900 LINK for 2251685236157959 WETH
- : -11535966876542460000 LINK for 50903940299721650 WETH
- : -4952100325486596000 LINK for 21858861443901450 WETH
- : -7066328871063503000 LINK for 31198558441206932 WETH
LINK / WETH
LINK/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | LINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:46 PM | Sell | $9.46 | 0.024408 | 9.24 | 0.0407 | $87.41 | 0xa42...10656 |
Mar 4 05:45 PM | Sell | $9.46 | 0.024409 | 6.55 | 0.0289 | $61.96 | 0xfbc...95665 |
Mar 4 05:43 PM | Sell | $9.46 | 0.024410 | 8.05 | 0.0355 | $76.20 | 0xa10...07051 |
Mar 4 05:42 PM | Sell | $9.46 | 0.024412 | 4.40 | 0.0194 | $41.58 | 0x6f6...6e98e |
Mar 4 05:42 PM | Sell | $9.46 | 0.024413 | 4.79 | 0.0211 | $45.31 | 0x337...77b97 |
Mar 4 05:42 PM | Sell | $9.46 | 0.024413 | 4.57 | 0.0202 | $43.23 | 0x4ff...7c139 |
Mar 4 05:41 PM | Sell | $9.46 | 0.024414 | 0.5104 | 0.022252 | $4.83 | 0x846...a2e7d |
Mar 4 05:40 PM | Sell | $9.46 | 0.024414 | 11.54 | 0.0509 | $109.11 | 0xbe7...fef6f |
Mar 4 05:40 PM | Sell | $9.46 | 0.024416 | 4.95 | 0.0219 | $46.86 | 0x013...d8fdb |
Mar 4 05:39 PM | Sell | $9.46 | 0.024417 | 7.07 | 0.0312 | $66.86 | 0xd2e...c956d |
Mar 4 05:39 PM | Sell | $9.46 | 0.024418 | 3.33 | 0.0147 | $31.47 | 0x075...e3d8c |
Mar 4 05:39 PM | Sell | $9.46 | 0.024419 | 3.74 | 0.0165 | $35.40 | 0x077...0eb03 |
Mar 4 05:38 PM | Sell | $9.46 | 0.024420 | 9.60 | 0.0424 | $90.87 | 0x076...8de8c |
Mar 4 05:37 PM | Sell | $9.47 | 0.024421 | 12.76 | 0.0564 | $120.83 | 0x90f...f9956 |
Mar 4 05:37 PM | Buy | $9.47 | 0.024424 | 33.84 | 0.1496 | $320.49 | 0x6c7...b5112 |
Mar 4 05:37 PM | Buy | $9.46 | 0.024418 | 0.4865 | 0.022150 | $4.60 | 0x8cd...d5c4d |
Mar 4 05:37 PM | Buy | $9.46 | 0.024418 | 6.47 | 0.0286 | $61.19 | 0x831...68abb |
Mar 4 05:37 PM | Buy | $9.46 | 0.024416 | 3.03 | 0.0134 | $28.64 | 0xa7d...96133 |
Mar 4 05:35 PM | Buy | $9.45 | 0.024416 | 1.84 | 0.028110 | $17.34 | 0xcf5...7ac48 |
Mar 4 05:34 PM | Buy | $9.45 | 0.024416 | 13.59 | 0.0600 | $128.31 | 0x279...07f00 |