WBTC/WETH Pool
The live WBTC/WETH price today is $70.81K, with a 24-hour trading volume of $23.73K. This pair has changed -2.38% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.81K
- 24h Volume
- $23.73K
- 24h Buy Volume
- $10.72K
- 24h Sell Volume
- $13.01K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 71
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -2.38%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSOther Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDC on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDT0 on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USDT0 on Uniswap V3Recent Transactions
- : -144960 WBTC for 49192288926553010 WETH
- : -114646 WBTC for 38910251310826550 WETH
- : -84956 WBTC for 28836458416237876 WETH
- : -213661 WBTC for 72533454901960530 WETH
- : -187000 WBTC for 63495278255244000 WETH
- : -198403 WBTC for 67379799084864940 WETH
- : -27276 WBTC for 9264243917311430 WETH
- : -257120 WBTC for 87343052567843170 WETH
- : 1280280 WBTC for -437306944120420860 WETH
- : -204417 WBTC for 69367047843258210 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:35 AM | Sell | $70.81K | 34.03 | 0.021450 | 0.0492 | $102.64 | 0x06e...dd081 |
Mar 6 01:34 AM | Sell | $70.77K | 34.04 | 0.021147 | 0.0389 | $81.14 | 0xbbd...5b415 |
Mar 6 01:34 AM | Sell | $70.76K | 34.04 | 0.038496 | 0.0288 | $60.11 | 0xe1b...e3862 |
Mar 6 01:34 AM | Sell | $70.76K | 34.05 | 0.022137 | 0.0725 | $151.20 | 0x413...3a241 |
Mar 6 01:33 AM | Sell | $70.76K | 34.05 | 0.021870 | 0.0635 | $132.33 | 0x830...18dc7 |
Mar 6 01:33 AM | Sell | $70.77K | 34.06 | 0.021985 | 0.0674 | $140.41 | 0xd73...476ae |
Mar 6 01:31 AM | Sell | $70.72K | 34.07 | 0.032728 | 0.029265 | $19.29 | 0x6bf...3f016 |
Mar 6 01:31 AM | Sell | $70.72K | 34.07 | 0.022572 | 0.0873 | $181.84 | 0x834...f07a4 |
Mar 5 10:13 PM | Buy | $70.90K | 34.08 | 0.0128 | 0.4373 | $907.72 | 0xad4...fab5b |
Mar 5 08:59 PM | Sell | $71.28K | 34.03 | 0.022045 | 0.0694 | $145.72 | 0x433...d7c74 |
Mar 5 08:59 PM | Sell | $71.30K | 34.04 | 0.038305 | 0.0282 | $59.21 | 0x30f...ce989 |
Mar 5 08:55 PM | Sell | $71.15K | 34.04 | 0.038025 | 0.0272 | $57.09 | 0x039...9afa9 |
Mar 5 08:53 PM | Sell | $71.12K | 34.05 | 0.039861 | 0.0335 | $70.13 | 0x684...4acf0 |
Mar 5 08:53 PM | Sell | $71.13K | 34.05 | 0.022362 | 0.0802 | $168.01 | 0x3d1...cba47 |
Mar 5 08:53 PM | Sell | $71.15K | 34.06 | 0.021690 | 0.0574 | $120.22 | 0xa2f...7b250 |
Mar 5 08:38 PM | Sell | $71.27K | 34.06 | 0.035034 | 0.0171 | $35.88 | 0xd14...268af |
Mar 5 08:38 PM | Sell | $71.28K | 34.06 | 0.037840 | 0.0266 | $55.87 | 0xc77...eb1fa |
Mar 5 08:38 PM | Sell | $71.26K | 34.07 | 0.021857 | 0.0630 | $132.27 | 0x743...4c750 |
Mar 5 08:22 PM | Sell | $71.17K | 34.07 | 0.024817 | 0.1637 | $342.83 | 0x1b7...8bb21 |
Mar 5 08:22 PM | Sell | $71.17K | 34.09 | 0.022955 | 0.1004 | $210.26 | 0xd3e...0eca3 |
