QuickSwap (QUICK)
The live QuickSwap price today is $0.0104, with a 24-hour trading volume of $108.23K. QUICK has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0104
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $214.42K
- 24h Volume
- $108.23K
- 24h Transactions
- 1905
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC) USD Coin (PoS) (USDC) Quickswap (QUICK) USDT0 (USDT0) BATIC (BAT) WiFi Map (WIFI) miMATIC (miMATIC) KIVOT (KIVOT) SushiToken (PoS) (SUSHI) EOTW Token (EOTW) Dragon QUICK (dQUICK) CRV (PoS) (CRV) IEVE (IEVE) The99CoinProject (T99C)Liquidity Pools
WETH/QUICK on QuickSwap V3WPOL/QUICK on QuickSwap V3USDC/QUICK on QuickSwap V3USDC/QUICK on QuickSwap V3WPOL/QUICK on QuickSwap V2QUICK/QUICK on QuickSwap V3USDC/QUICK on QuickSwap V2QUICK/USDT0 on QuickSwap V3WETH/QUICK on QuickSwap V2WPOL/QUICK on Uniswap V3QUICK/BAT on QuickSwap V3QUICK/WIFI on Uniswap V4miMATIC/QUICK on QuickSwap V3QUICK/QUICK on Uniswap V3QUICK/KIVOT on QuickSwap V3SUSHI/QUICK on Uniswap V3WPOL/QUICK on Uniswap V3QUICK/EOTW on QuickSwap V3dQUICK/QUICK on QuickSwap V3CRV/QUICK on Uniswap V3Recent Transactions
- : 192490084479929680000 QUICK for -19258802743621730000 WPOL
- : -192490084479929680000 QUICK for 1999579 USDT0
- : 9.650950349039998e+21 QUICK for -966055163749050100000 WPOL
- : -237487608101333000000 QUICK for 23699137455512388000 WPOL
- : -5.730920459747915e+21 QUICK for 59658342 USDC
- : 5.730920459747915e+21 QUICK for -574096888571871600000 WPOL
- : -688696614659635000000 QUICK for 68770356730691290000 WPOL
- : 345209772550708200000 QUICK for -34591856786401276000 WPOL
- : -681877836296668000000 QUICK for 68154832466544520000 WPOL
- : -865803914811853000000 QUICK for 86632445471384190000 WPOL
QuickSwap
QuickSwap Price (QUICK)
| Date | Market | Type | Price (USD) | Price | QUICK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:44 PM | QUICK / WPOL | Buy | $0.0104 | 0.1002 WPOL | 192.49 | 19.26 WPOL | $2.01 | 0x474...68e4c |
Mar 4 05:44 PM | QUICK / USDT0 | Sell | $0.0104 | 0.0104 USDT0 | 192.49 | 2.00 USDT0 | $2.00 | 0x474...68e4c |
Mar 4 05:42 PM | QUICK / WPOL | Buy | $0.0104 | 0.1002 WPOL | 9.65K | 966.06 WPOL | $100.60 | 0x409...6a1ea |
Mar 4 05:42 PM | QUICK / WPOL | Sell | $0.0104 | 0.1001 WPOL | 237.49 | 23.70 WPOL | $2.47 | 0xaf3...3c44b |
Mar 4 05:42 PM | QUICK / USDC | Sell | $0.0104 | 0.0104 USDC | 5.73K | 59.66 USDC | $59.53 | 0xd14...73cc9 |
Mar 4 05:42 PM | QUICK / WPOL | Buy | $0.0104 | 0.1003 WPOL | 5.73K | 574.10 WPOL | $59.72 | 0xd14...73cc9 |
Mar 4 05:42 PM | QUICK / WPOL | Sell | $0.0104 | 0.1001 WPOL | 688.70 | 68.77 WPOL | $7.16 | 0xa02...a83da |
Mar 4 05:41 PM | QUICK / WPOL | Buy | $0.0104 | 0.1004 WPOL | 345.21 | 34.59 WPOL | $3.60 | 0x9b9...19625 |
Mar 4 05:36 PM | QUICK / WPOL | Sell | $0.0104 | 0.1002 WPOL | 681.88 | 68.15 WPOL | $7.07 | 0x3c9...2e099 |
Mar 4 05:30 PM | QUICK / WPOL | Sell | $0.0103 | 0.1003 WPOL | 865.80 | 86.63 WPOL | $8.95 | 0xc00...34122 |
Mar 4 05:29 PM | QUICK / WETH | Buy | $0.0104 | 0.054853 WETH | 115.04 | 0.035573 WETH | $1.19 | 0xe02...a14d5 |
Mar 4 05:29 PM | QUICK / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 278.78 | 2.88 USDT0 | $2.90 | 0x895...773b0 |
Mar 4 05:28 PM | QUICK / WETH | Sell | $0.0104 | 0.054861 WETH | 168.80 | 0.038184 WETH | $1.75 | 0xd6a...7d1fe |
Mar 4 05:28 PM | QUICK / WPOL | Buy | $0.0103 | 0.1004 WPOL | 168.80 | 17.00 WPOL | $1.75 | 0xd6a...7d1fe |
Mar 4 05:27 PM | QUICK / WETH | Buy | $0.0104 | 0.054853 WETH | 21.32K | 0.1033 WETH | $220.79 | 0x2a3...5b3d3 |
Mar 4 05:27 PM | QUICK / WPOL | Sell | $0.0103 | 0.1003 WPOL | 48.68 | 4.90 WPOL | $0.5024 | 0x58f...ee90f |
Mar 4 05:27 PM | QUICK / WETH | Sell | $0.0104 | 0.054856 WETH | 195.02 | 0.039487 WETH | $2.02 | 0xa15...ce1e1 |
Mar 4 05:26 PM | QUICK / WPOL | Sell | $0.0103 | 0.1004 WPOL | 418.75 | 41.93 WPOL | $4.32 | 0x142...6d83f |
Mar 4 05:26 PM | QUICK / WPOL | Buy | $0.0103 | 0.1004 WPOL | 8.49K | 851.34 WPOL | $87.60 | 0xe14...0c6b0 |
Mar 4 05:26 PM | QUICK / WPOL | Buy | $0.0103 | 0.1005 WPOL | 5.82K | 583.71 WPOL | $60.03 | 0xe89...46c95 |
Mar 4 05:26 PM | QUICK / WPOL | Buy | $0.0103 | 0.1005 WPOL | 5.82K | 584.04 WPOL | $60.04 | 0x35d...a6f0c |
Mar 4 05:26 PM | QUICK / WETH | Buy | $0.0104 | 0.054856 WETH | 5.78K | 0.0280 WETH | $59.90 | 0x34b...f34a5 |
Mar 4 05:26 PM | QUICK / WPOL | Sell | $0.0103 | 0.1006 WPOL | 5.78K | 582.50 WPOL | $59.69 | 0x34b...f34a5 |
Mar 4 05:25 PM | QUICK / WPOL | Buy | $0.0103 | 0.1005 WPOL | 1.19K | 120.00 WPOL | $12.29 | 0xba7...c72c3 |
Mar 4 05:25 PM | QUICK / WETH | Buy | $0.0104 | 0.054857 WETH | 1.19K | 0.025779 WETH | $12.35 | 0xba7...c72c3 |
Mar 4 05:25 PM | QUICK / WETH | Buy | $0.0104 | 0.054857 WETH | 5.51K | 0.0267 WETH | $57.14 | 0xa9f...44217 |
Mar 4 05:25 PM | QUICK / WPOL | Sell | $0.0103 | 0.1005 WPOL | 5.51K | 555.18 WPOL | $56.91 | 0xa9f...44217 |
Mar 4 05:23 PM | QUICK / USDC | Sell | $0.0104 | 0.0104 USDC | 343.06 | 3.55 USDC | $3.56 | 0x246...c9698 |
Mar 4 05:23 PM | QUICK / WPOL | Buy | $0.0103 | 0.1003 WPOL | 343.06 | 34.50 WPOL | $3.53 | 0x246...c9698 |
Mar 4 05:23 PM | QUICK / USDC | Buy | $0.0104 | 0.0104 USDC | 3.14K | 32.51 USDC | $32.58 | 0x325...34c01 |
Mar 4 05:23 PM | QUICK / WPOL | Sell | $0.0103 | 0.1005 WPOL | 3.14K | 316.15 WPOL | $32.45 | 0x325...34c01 |
Mar 4 05:22 PM | QUICK / USDC | Sell | $0.0104 | 0.0104 USDC | 44.00 | 0.4561 USDC | $0.4574 | 0xa01...52169 |
Mar 4 05:22 PM | QUICK / USDC | Buy | $0.0104 | 0.0104 USDC | 2.69K | 27.90 USDC | $27.97 | 0x788...8e809 |
Mar 4 05:22 PM | QUICK / WPOL | Sell | $0.0104 | 0.1005 WPOL | 2.69K | 271.09 WPOL | $27.90 | 0x788...8e809 |
Mar 4 05:21 PM | QUICK / USDC | Buy | $0.0104 | 0.0104 USDC | 3.27K | 33.87 USDC | $33.95 | 0xd85...dd240 |
Mar 4 05:21 PM | QUICK / WPOL | Sell | $0.0104 | 0.1004 WPOL | 3.27K | 328.86 WPOL | $33.86 | 0xd85...dd240 |
Mar 4 05:21 PM | QUICK / WPOL | Sell | $0.0103 | 0.1004 WPOL | 4.07K | 409.46 WPOL | $42.11 | 0x0cc...0b148 |
Mar 4 05:20 PM | QUICK / USDT0 | Buy | $0.0104 | 0.0104 USDT0 | 471.39 | 4.90 USDT0 | $4.91 | 0x8b5...0b805 |
Mar 4 05:20 PM | QUICK / WPOL | Sell | $0.0103 | 0.1004 WPOL | 471.39 | 47.39 WPOL | $4.88 | 0x8b5...0b805 |
Mar 4 05:20 PM | QUICK / USDC | Sell | $0.0104 | 0.0104 USDC | 46.69 | 0.4842 USDC | $0.4856 | 0x14d...c73ec |
Mar 4 05:20 PM | QUICK / USDC | Sell | $0.0104 | 0.0104 USDC | 404.75 | 4.20 USDC | $4.21 | 0x041...7fd03 |
Mar 4 05:20 PM | QUICK / WPOL | Buy | $0.0103 | 0.1002 WPOL | 404.75 | 40.68 WPOL | $4.18 | 0x041...7fd03 |
Mar 4 05:20 PM | QUICK / USDC | Buy | $0.0104 | 0.0104 USDC | 4.82K | 50.00 USDC | $50.11 | 0xb3c...7ca7c |
Mar 4 05:20 PM | QUICK / USDC | Buy | $0.0104 | 0.0104 USDC | 4.82K | 50.00 USDC | $50.11 | 0xe2b...5051c |
Mar 4 05:20 PM | QUICK / WPOL | Buy | $0.0104 | 0.1002 WPOL | 704.30 | 70.74 WPOL | $7.29 | 0x202...9518f |
Mar 4 05:19 PM | QUICK / WPOL | Sell | $0.0104 | 0.1003 WPOL | 8.43K | 847.00 WPOL | $87.48 | 0xd8c...70d83 |
Mar 4 05:19 PM | QUICK / WETH | Buy | $0.0104 | 0.054858 WETH | 8.43K | 0.0409 WETH | $87.83 | 0xd8c...70d83 |
Mar 4 05:19 PM | QUICK / USDC | Sell | $0.0104 | 0.0104 USDC | 213.07 | 2.22 USDC | $2.22 | 0x80f...e42f3 |
Mar 4 05:19 PM | QUICK / WPOL | Sell | $0.0104 | 0.1002 WPOL | 213.07 | 21.38 WPOL | $2.21 | 0x80f...e42f3 |
Mar 4 05:19 PM | QUICK / WPOL | Sell | $0.0104 | 0.1003 WPOL | 6.97K | 700.00 WPOL | $72.32 | 0x590...07fb4 |
Mar 4 05:19 PM | QUICK / USDC | Buy | $0.0104 | 0.0104 USDC | 6.97K | 72.44 USDC | $72.59 | 0x590...07fb4 |
Mar 4 05:18 PM | QUICK / USDC | Sell | $0.0104 | 0.0104 USDC | 120.42 | 1.26 USDC | $1.26 | 0xc6d...56c97 |
Mar 4 05:17 PM | QUICK / WPOL | Buy | $0.0104 | 0.1001 WPOL | 691.10 | 69.34 WPOL | $7.19 | 0x40b...b13f4 |
Mar 4 05:17 PM | QUICK / WPOL | Sell | $0.0104 | 0.1002 WPOL | 8.27K | 829.91 WPOL | $86.13 | 0x7f4...8f753 |
Mar 4 05:17 PM | QUICK / WPOL | Buy | $0.0104 | 0.1000 WPOL | 684.92 | 68.66 WPOL | $7.13 | 0xa5b...4596e |
Mar 4 05:17 PM | QUICK / WETH | Buy | $0.0104 | 0.054860 WETH | 8.92K | 0.0433 WETH | $93.24 | 0x0da...7a73e |
Mar 4 05:17 PM | QUICK / WPOL | Sell | $0.0104 | 0.1001 WPOL | 8.92K | 894.57 WPOL | $92.96 | 0x0da...7a73e |
Mar 4 05:14 PM | QUICK / WPOL | Buy | $0.0104 | 0.0999 WPOL | 474.35 | 47.51 WPOL | $4.93 | 0x63b...7a4b9 |
Mar 4 05:13 PM | QUICK / WETH | Sell | $0.0105 | 0.054866 WETH | 215.96 | 0.021049 WETH | $2.26 | 0x042...5fc6c |
Mar 4 05:13 PM | QUICK / WPOL | Sell | $0.0104 | 0.0999 WPOL | 215.96 | 21.60 WPOL | $2.25 | 0x042...5fc6c |
Mar 4 05:13 PM | QUICK / WPOL | Sell | $0.0104 | 0.1000 WPOL | 7.69K | 770.00 WPOL | $80.08 | 0xa8f...89217 |
Mar 4 05:13 PM | QUICK / WETH | Buy | $0.0104 | 0.054861 WETH | 7.69K | 0.0373 WETH | $80.27 | 0xa8f...89217 |
Mar 4 05:13 PM | QUICK / WETH | Buy | $0.0104 | 0.054862 WETH | 1.37K | 0.026663 WETH | $14.34 | 0xcfe...be2f9 |
Mar 4 05:13 PM | QUICK / WPOL | Buy | $0.0104 | 0.0998 WPOL | 1.37K | 137.32 WPOL | $14.27 | 0xcfe...be2f9 |
Mar 4 05:12 PM | QUICK / WETH | Buy | $0.0104 | 0.054862 WETH | 6.28K | 0.0305 WETH | $65.57 | 0xe1d...7ba7e |
Mar 4 05:12 PM | QUICK / WPOL | Sell | $0.0104 | 0.1000 WPOL | 6.28K | 628.80 WPOL | $65.41 | 0xe1d...7ba7e |
Mar 4 05:11 PM | QUICK / WETH | Sell | $0.0105 | 0.054873 WETH | 84.78 | 0.034120 WETH | $0.8867 | 0xe26...55bf8 |
Mar 4 05:10 PM | QUICK / WETH | Buy | $0.0104 | 0.054863 WETH | 8.04K | 0.0390 WETH | $83.86 | 0xace...7727c |
Mar 4 05:10 PM | QUICK / WPOL | Sell | $0.0104 | 0.0999 WPOL | 8.04K | 803.88 WPOL | $83.66 | 0xace...7727c |
Mar 4 05:10 PM | QUICK / WPOL | Sell | $0.0104 | 0.0998 WPOL | 3.90K | 389.59 WPOL | $40.55 | 0x130...e0fd0 |
Mar 4 05:09 PM | QUICK / WPOL | Sell | $0.0104 | 0.0998 WPOL | 3.90K | 389.59 WPOL | $40.55 | 0x8e3...03703 |
Mar 4 05:09 PM | QUICK / WPOL | Buy | $0.0104 | 0.0996 WPOL | 1.20K | 120.00 WPOL | $12.49 | 0x498...0b7a5 |
Mar 4 05:09 PM | QUICK / WETH | Buy | $0.0104 | 0.054865 WETH | 1.20K | 0.025836 WETH | $12.54 | 0x498...0b7a5 |
Mar 4 05:09 PM | QUICK / WETH | Buy | $0.0104 | 0.054865 WETH | 4.81K | 0.0234 WETH | $50.24 | 0xf7e...22d23 |
Mar 4 05:09 PM | QUICK / WPOL | Sell | $0.0104 | 0.0997 WPOL | 4.81K | 480.87 WPOL | $50.07 | 0xf7e...22d23 |
Mar 4 05:03 PM | QUICK / WETH | Buy | $0.0104 | 0.054866 WETH | 1.31K | 0.026380 WETH | $13.70 | 0x015...852e8 |
Mar 4 04:56 PM | QUICK / WETH | Buy | $0.0104 | 0.054866 WETH | 3.82K | 0.0185 WETH | $39.86 | 0x3c0...29f55 |
Mar 4 04:56 PM | QUICK / WPOL | Sell | $0.0104 | 0.0997 WPOL | 3.82K | 381.08 WPOL | $39.76 | 0x3c0...29f55 |
Mar 4 04:55 PM | QUICK / WETH | Buy | $0.0104 | 0.054866 WETH | 3.75K | 0.0182 WETH | $39.15 | 0x3a8...6a76e |
Mar 4 04:55 PM | QUICK / WPOL | Sell | $0.0104 | 0.0996 WPOL | 3.75K | 374.03 WPOL | $39.05 | 0x3a8...6a76e |
Mar 4 04:55 PM | QUICK / WPOL | Buy | $0.0104 | 0.0995 WPOL | 195.36 | 19.49 WPOL | $2.03 | 0xbb2...ebbac |
Mar 4 04:54 PM | QUICK / WETH | Buy | $0.0104 | 0.054867 WETH | 5.70K | 0.0277 WETH | $59.55 | 0x88b...1e1af |
Mar 4 04:54 PM | QUICK / WPOL | Sell | $0.0104 | 0.0996 WPOL | 5.70K | 568.60 WPOL | $59.42 | 0x88b...1e1af |
Mar 4 04:53 PM | QUICK / WPOL | Sell | $0.0104 | 0.0994 WPOL | 510.96 | 50.67 WPOL | $5.32 | 0xa52...56faf |
Mar 4 04:47 PM | QUICK / WETH | Sell | $0.0105 | 0.054876 WETH | 200.63 | 0.039759 WETH | $2.10 | 0x4db...84a28 |
Mar 4 04:47 PM | QUICK / WPOL | Sell | $0.0104 | 0.0995 WPOL | 200.63 | 20.00 WPOL | $2.09 | 0x4db...84a28 |
Mar 4 04:41 PM | QUICK / WETH | Buy | $0.0105 | 0.054868 WETH | 9.57K | 0.0465 WETH | $100.08 | 0x524...443e5 |
Mar 4 04:41 PM | QUICK / USDC | Sell | $0.0104 | 0.0104 USDC | 9.57K | 100.00 USDC | $99.83 | 0x524...443e5 |
Mar 4 04:38 PM | QUICK / WPOL | Buy | $0.0104 | 0.0996 WPOL | 2.60K | 258.51 WPOL | $27.08 | 0xec1...215cb |
Mar 4 04:35 PM | QUICK / WETH | Buy | $0.0104 | 0.054869 WETH | 1.24K | 0.026039 WETH | $12.98 | 0x261...927c6 |
Mar 4 04:35 PM | QUICK / WPOL | Buy | $0.0104 | 0.0995 WPOL | 1.24K | 123.89 WPOL | $12.93 | 0x261...927c6 |
Mar 4 04:33 PM | QUICK / WETH | Buy | $0.0104 | 0.054870 WETH | 4.87K | 0.0237 WETH | $50.88 | 0x4bd...9f237 |
Mar 4 04:33 PM | QUICK / USDC | Sell | $0.0104 | 0.0104 USDC | 4.87K | 50.81 USDC | $50.69 | 0x4bd...9f237 |
Mar 4 04:33 PM | QUICK / WETH | Buy | $0.0104 | 0.054870 WETH | 7.94K | 0.0386 WETH | $82.94 | 0x7ae...645eb |
Mar 4 04:33 PM | QUICK / WPOL | Sell | $0.0104 | 0.0996 WPOL | 7.94K | 791.67 WPOL | $82.77 | 0x7ae...645eb |
Mar 4 04:31 PM | QUICK / WETH | Buy | $0.0104 | 0.054872 WETH | 5.75K | 0.0280 WETH | $60.02 | 0xe2a...20023 |
Mar 4 04:31 PM | QUICK / WPOL | Sell | $0.0104 | 0.0995 WPOL | 5.75K | 572.87 WPOL | $59.91 | 0xe2a...20023 |
Mar 4 04:31 PM | QUICK / WPOL | Buy | $0.0104 | 0.0992 WPOL | 9.07 | 0.8973 WPOL | $0.0943 | 0x613...c1dfb |
Mar 4 04:27 PM | QUICK / WETH | Buy | $0.0104 | 0.054872 WETH | 5.71K | 0.0278 WETH | $59.59 | 0xd5a...d4b35 |
Mar 4 04:27 PM | QUICK / USDC | Sell | $0.0104 | 0.0104 USDC | 5.71K | 59.54 USDC | $59.41 | 0xd5a...d4b35 |
WETH/QUICK on QuickSwap V3WPOL/QUICK on QuickSwap V3USDC/QUICK on QuickSwap V3USDC/QUICK on QuickSwap V3WPOL/QUICK on QuickSwap V2QUICK/QUICK on QuickSwap V3USDC/QUICK on QuickSwap V2QUICK/USDT0 on QuickSwap V3WETH/QUICK on QuickSwap V2WPOL/QUICK on Uniswap V3QUICK/BAT on QuickSwap V3QUICK/WIFI on Uniswap V4miMATIC/QUICK on QuickSwap V3QUICK/QUICK on Uniswap V3QUICK/KIVOT on QuickSwap V3SUSHI/QUICK on Uniswap V3WPOL/QUICK on Uniswap V3QUICK/EOTW on QuickSwap V3dQUICK/QUICK on QuickSwap V3CRV/QUICK on Uniswap V3WPOL/QUICK on Uniswap V3USDC/QUICK on QuickSwap V2QUICK/USDT0 on QuickSwap V2IEVE/QUICK on Uniswap V4T99C/QUICK on QuickSwap V2
