QUICK/BAT Pool
The live QUICK/BAT price today is $0.0113, with a 24-hour trading volume of $19.86. This pair has changed 3.41% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0113
- 24h Volume
- $19.86
- 24h Buy Volume
- $8.04
- 24h Sell Volume
- $11.83
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.74%
- 24 Hours
- 3.41%
Tokens in this pool
QuickSwap (QUICK) BATIC (BAT)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCWBTC/USDCUSDC/DAIWPOL/USDCUSDC/USDCUSDC/USDCUSDC/WETHWBTC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : -127582664693590790000 QUICK for 9.855805498488978e+21 BAT
- : 89248825991575700000 QUICK for -6.859379165004583e+21 BAT
- : 175851616813399770000 QUICK for -1.362268566317614e+22 BAT
- : 243265969808926740000 QUICK for -1.908655559597181e+22 BAT
- : -80153392073453600000 QUICK for 6.344900280405432e+21 BAT
- : -152144856995958850000 QUICK for 1.195823393915594e+22 BAT
- : -139471678483801870000 QUICK for 1.086581243418152e+22 BAT
- : 84716847565331960000 QUICK for -6.563999457871419e+21 BAT
- : -179071640080310470000 QUICK for 1.388725770528087e+22 BAT
- : -105627801723965340000 QUICK for 8.121723326262155e+21 BAT
QUICK / BAT
QUICK/BAT Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (BAT) | QUICK | BAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:51 AM | Sell | $0.0113 | 77.39 | 127.58 | 9.86K | $1.44 | 0x05c...15bac |
Mar 12 08:57 AM | Buy | $0.0112 | 76.80 | 89.25 | 6.86K | $0.9969 | 0x5ff...19cdf |
Mar 12 07:02 AM | Buy | $0.0114 | 77.22 | 175.85 | 13.62K | $2.00 | 0x77d...c8d47 |
Mar 12 06:34 AM | Buy | $0.0114 | 78.04 | 243.27 | 19.09K | $2.78 | 0x7da...216ae |
Mar 12 06:22 AM | Sell | $0.0116 | 79.20 | 80.15 | 6.34K | $0.9310 | 0x96f...d2134 |
Mar 12 06:21 AM | Sell | $0.0116 | 78.81 | 152.14 | 11.96K | $1.76 | 0x7ea...dadae |
Mar 12 06:21 AM | Sell | $0.0113 | 78.09 | 139.47 | 10.87K | $1.58 | 0x41f...822a5 |
Mar 12 04:37 AM | Buy | $0.0112 | 77.43 | 84.72 | 6.56K | $0.9469 | 0x3b1...03a79 |
Mar 12 04:03 AM | Sell | $0.0112 | 77.83 | 179.07 | 13.89K | $2.01 | 0x889...44a8d |
Mar 12 03:42 AM | Sell | $0.0112 | 76.99 | 105.63 | 8.12K | $1.18 | 0x668...6ec2a |
Mar 12 03:15 AM | Sell | $0.0112 | 76.51 | 121.95 | 9.31K | $1.36 | 0xc80...f7297 |
Mar 11 11:49 PM | Sell | $0.0112 | 75.95 | 139.82 | 10.59K | $1.57 | 0x835...1dfc9 |
Mar 11 01:14 PM | Buy | $0.0109 | 75.32 | 118.51 | 8.94K | $1.30 | 0xa99...751af |
Mar 11 07:40 AM | Buy | $0.0110 | 75.85 | 88.99 | 6.76K | $0.9762 | 0x557...1c222 |
Mar 11 07:28 AM | Sell | $0.0109 | 76.26 | 186.16 | 14.14K | $2.03 | 0x4d1...6c175 |
Mar 11 07:24 AM | Sell | $0.0109 | 75.41 | 171.64 | 12.90K | $1.87 | 0x2b5...c1bf0 |
Mar 11 06:01 AM | Sell | $0.0107 | 74.65 | 202.06 | 15.02K | $2.17 | 0x44a...56a61 |
Mar 11 01:04 AM | Sell | $0.0107 | 73.77 | 96.71 | 7.13K | $1.04 | 0xa1d...c98ff |
Mar 10 10:22 PM | Sell | $0.0106 | 73.35 | 136.96 | 10.02K | $1.45 | 0x75b...4f9a6 |
Mar 10 05:06 PM | Buy | $0.0108 | 72.76 | 91.62 | 6.67K | $0.9850 | 0x002...52a6f |