QUICK/BAT Pool
The live QUICK/BAT price today is $0.0104, with a 24-hour trading volume of $39.40. This pair has changed 3.61% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $39.40
- 24h Buy Volume
- $3.81
- 24h Sell Volume
- $35.59
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.61%
Tokens in this pool
QuickSwap (QUICK) BATIC (BAT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading QUICK (QuickSwap)
QUICK/USDT0 on QuickSwap V3Recent Transactions
- : -2.6012205066066655e+21 QUICK for 1.691858748688132e+23 BAT
- : -328047035973351700000 QUICK for 1.9681964580432876e+22 BAT
- : -164352138504317040000 QUICK for 9.733025758374846e+21 BAT
- : 212971427987050430000 QUICK for -1.2588179040763376e+22 BAT
- : -306377688003790400000 QUICK for 1.8119142945505453e+22 BAT
- : 163262890139008630000 QUICK for -9.588887645457782e+21 BAT
- : -137389995677490760000 QUICK for 8.102470173316622e+21 BAT
- : 235088599815689860000 QUICK for -1.3851736204459798e+22 BAT
- : 141537764305689100000 QUICK for -8.422059758930315e+21 BAT
- : -179044272782145980000 QUICK for 1.0681670422967859e+22 BAT
QUICK / BAT
QUICK/BAT Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (BAT) | QUICK | BAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:38 PM | Sell | $0.0104 | 69.75 | 2.60K | 169.19K | $27.06 | 0xec1...215cb |
Mar 4 01:18 PM | Sell | $0.0101 | 60.42 | 328.05 | 19.68K | $3.33 | 0x289...f94a5 |
Mar 4 11:57 AM | Sell | $0.0102 | 59.38 | 164.35 | 9.73K | $1.67 | 0x6a9...953a8 |
Mar 4 09:29 AM | Buy | $0.0103 | 58.87 | 212.97 | 12.59K | $2.19 | 0xe17...d20cb |
Mar 4 08:09 AM | Sell | $0.0101 | 59.53 | 306.38 | 18.12K | $3.09 | 0xce8...d408f |
Mar 4 02:22 AM | Buy | $0.029887 | 58.58 | 163.26 | 9.59K | $1.61 | 0xccb...ffb06 |
Mar 3 07:34 PM | Sell | $0.0100 | 59.08 | 137.39 | 8.10K | $1.38 | 0x94a...c296c |
Mar 3 04:57 PM | Buy | $0.029841 | 58.66 | 235.09 | 13.85K | $2.31 | 0x583...25e7c |
Mar 3 01:04 PM | Buy | $0.029903 | 59.39 | 141.54 | 8.42K | $1.40 | 0x03f...6d68e |
Mar 3 08:57 AM | Sell | $0.029981 | 59.83 | 179.04 | 10.68K | $1.79 | 0x5f5...42061 |
Mar 3 04:29 AM | Buy | $0.0100 | 59.27 | 85.28 | 5.06K | $0.8534 | 0xaa5...19f39 |
Mar 3 12:37 AM | Buy | $0.0100 | 59.54 | 192.65 | 11.51K | $1.93 | 0x962...3a516 |
Mar 2 08:19 PM | Sell | $0.0103 | 60.15 | 72.07 | 4.33K | $0.7406 | 0xb43...584eb |
Mar 2 05:44 PM | Sell | $0.0101 | 59.92 | 174.14 | 10.40K | $1.77 | 0x754...e5b89 |
Mar 2 01:58 PM | Buy | $0.029730 | 59.37 | 159.22 | 9.48K | $1.55 | 0x9f1...9b08f |
Mar 2 11:47 AM | Sell | $0.029765 | 59.87 | 328.18 | 19.51K | $3.20 | 0x10b...bdcf0 |
Mar 2 11:44 AM | Sell | $0.029755 | 58.84 | 191.26 | 11.22K | $1.87 | 0xf99...80f5a |
Mar 2 11:27 AM | Sell | $0.029735 | 58.25 | 149.22 | 8.67K | $1.45 | 0x7db...2388d |
Mar 2 07:03 AM | Sell | $0.029789 | 57.80 | 160.04 | 9.23K | $1.57 | 0xd6b...22dae |
Mar 1 01:22 PM | Sell | $0.029779 | 57.32 | 205.63 | 11.75K | $2.01 | 0xd42...cd4a3 |
