SUSHI/QUICK Pool
The live SUSHI/QUICK price today is $0.2069, with a 24-hour trading volume of $4.91. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2069
- 24h Volume
- $4.91
- 24h Buy Volume
- $2.90
- 24h Sell Volume
- $2.01
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SushiToken (PoS) (SUSHI) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading SUSHI (SushiToken (PoS))
SUSHI/WETH on SushiSwapSUSHI/WETH on Uniswap V3SUSHI/WPOL on Uniswap V3SUSHI/WPOL on Uniswap V3SUSHI/WPOL on SushiSwapSUSHI/USDC on SushiSwapSUSHI/AAVE on Uniswap V3SUSHI/WPOL on Balancer V2SUSHI/TEL on SushiSwapSUSHI/USDT0 on SushiSwapRecent Transactions
- : 13599323636284404000 SUSHI for -278779991784979300000 QUICK
- : -9209690508033050000 SUSHI for 195021388779712600000 QUICK
- : 2185415799053693200 SUSHI for -44417178166807070000 QUICK
- : 2481072041381190000 SUSHI for -51116052090255794000 QUICK
- : -3472337327894028000 SUSHI for 72773639611107590000 QUICK
- : 2778105858908167000 SUSHI for -56943455037113450000 QUICK
- : 2060039258541141800 SUSHI for -42826334049783710000 QUICK
- : 3169772834546471400 SUSHI for -66920506772464140000 QUICK
- : 2478904291993828400 SUSHI for -53219590002488525000 QUICK
- : -3197275368574175700 SUSHI for 69880174012718340000 QUICK
SUSHI / QUICK
SUSHI/QUICK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | SUSHI | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:29 PM | Buy | $0.2069 | 19.90 | 13.60 | 278.78 | $2.81 | 0x895...773b0 |
Mar 4 05:27 PM | Sell | $0.2240 | 21.54 | 9.21 | 195.02 | $2.06 | 0xa15...ce1e1 |
Mar 3 10:09 AM | Buy | $0.2026 | 20.40 | 2.19 | 44.42 | $0.4428 | 0x593...9c697 |
Mar 2 04:09 AM | Buy | $0.2038 | 20.66 | 2.48 | 51.12 | $0.5058 | 0x141...2d349 |
Mar 1 12:34 AM | Sell | $0.2100 | 20.96 | 3.47 | 72.77 | $0.7291 | 0xad0...3bb83 |
Feb 28 11:39 PM | Buy | $0.2094 | 20.54 | 2.78 | 56.94 | $0.5816 | 0x0d2...affd6 |
Feb 28 08:27 PM | Buy | $0.2070 | 20.87 | 2.06 | 42.83 | $0.4264 | 0x964...81b00 |
Feb 28 08:08 PM | Buy | $0.2147 | 21.13 | 3.17 | 66.92 | $0.6806 | 0xf7a...973b8 |
Feb 28 08:06 PM | Buy | $0.2147 | 21.53 | 2.48 | 53.22 | $0.5322 | 0x4dc...ac1c9 |
Feb 28 08:04 PM | Sell | $0.2151 | 21.85 | 3.20 | 69.88 | $0.6876 | 0x87e...5d8dc |
Feb 28 08:03 PM | Buy | $0.2150 | 21.43 | 3.80 | 81.61 | $0.8178 | 0xa93...002e1 |
Feb 28 08:03 PM | Buy | $0.2155 | 21.92 | 7.17 | 159.11 | $1.55 | 0xd75...d08e2 |
Feb 28 08:03 PM | Buy | $0.2155 | 22.90 | 3.72 | 85.27 | $0.8013 | 0xd1a...6ac2f |
Feb 28 08:03 PM | Sell | $0.2279 | 23.43 | 16.90 | 379.86 | $3.85 | 0xaea...56e93 |
Feb 28 08:03 PM | Buy | $0.2055 | 21.13 | 0.7542 | 15.81 | $0.1550 | 0x0fb...2d5d9 |
Feb 28 08:02 PM | Sell | $0.2064 | 21.23 | 10.22 | 212.72 | $2.11 | 0x58d...7b100 |
Feb 28 01:22 PM | Sell | $0.1870 | 19.99 | 1.06 | 21.26 | $0.1975 | 0xa06...9e63e |
Feb 28 10:33 AM | Sell | $0.1830 | 19.87 | 2.10 | 41.86 | $0.3839 | 0xf67...0e388 |
Feb 28 09:37 AM | Sell | $0.1838 | 19.63 | 3.75 | 73.65 | $0.6902 | 0x486...d4c76 |
Feb 28 09:37 AM | Sell | $0.1588 | 19.21 | 12.98 | 242.99 | $2.06 | 0xf52...c55cd |
