WPOL/USDT0 Pool
The live WPOL/USDT0 price today is $0.1040, with a 24-hour trading volume of $13.46K. This pair has changed 3.87% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1040
- 24h Volume
- $13.46K
- 24h Buy Volume
- $7.17K
- 24h Sell Volume
- $6.29K
- Liquidity
- No data
- 24h Transactions
- 686
- 24h Buys
- 335
- 24h Sells
- 351
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.89%
- 6 Hours
- 0.17%
- 24 Hours
- 3.87%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -97044422377050650000 WPOL for 10062297 USDT0
- : 832209613422652600000 WPOL for -86698998 USDT0
- : 18125278613257107000 WPOL for -1885500 USDT0
- : 8853834747630017 WPOL for -921 USDT0
- : -225839329795064070000 WPOL for 23360807 USDT0
- : -333976582863850800000 WPOL for 34579973 USDT0
- : -144323733841402700000 WPOL for 14955652 USDT0
- : 46798550379029060000 WPOL for -4879582 USDT0
- : 719675223667551600000 WPOL for -74939165 USDT0
- : 767027693433484600000 WPOL for -79664453 USDT0
WPOL / USDT0
WPOL/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WPOL | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:39 PM | Sell | $0.1040 | 0.1040 | 97.04 | 10.06 | $10.09 | 0x0f4...bfb44 |
Mar 4 02:39 PM | Buy | $0.1040 | 0.1040 | 832.21 | 86.70 | $86.56 | 0x3b4...72687 |
Mar 4 02:37 PM | Buy | $0.1037 | 0.1037 | 18.13 | 1.89 | $1.88 | 0x543...94781 |
Mar 4 02:37 PM | Buy | $0.1037 | 0.1037 | 0.028854 | 0.039210 | $0.039182 | 0xac0...21de1 |
Mar 4 02:36 PM | Sell | $0.1037 | 0.1037 | 225.84 | 23.36 | $23.42 | 0xe64...6e3c3 |
Mar 4 02:36 PM | Sell | $0.1038 | 0.1038 | 333.98 | 34.58 | $34.66 | 0x757...bf812 |
Mar 4 02:36 PM | Sell | $0.1039 | 0.1039 | 144.32 | 14.96 | $15.00 | 0xa81...ac471 |
Mar 4 02:31 PM | Buy | $0.1040 | 0.1040 | 46.80 | 4.88 | $4.87 | 0xb15...6ea50 |
Mar 4 02:31 PM | Buy | $0.1039 | 0.1039 | 719.68 | 74.94 | $74.80 | 0x7f4...143e2 |
Mar 4 02:31 PM | Buy | $0.1037 | 0.1037 | 767.03 | 79.66 | $79.53 | 0x9ea...b67b7 |
Mar 4 02:31 PM | Buy | $0.1034 | 0.1034 | 47.03 | 4.88 | $4.86 | 0x5a9...36777 |
Mar 4 02:31 PM | Buy | $0.1034 | 0.1034 | 47.02 | 4.88 | $4.86 | 0x300...6980a |
Mar 4 02:31 PM | Buy | $0.1034 | 0.1034 | 348.49 | 36.11 | $36.02 | 0xe5a...68619 |
Mar 4 02:30 PM | Buy | $0.1032 | 0.1033 | 248.52 | 25.73 | $25.66 | 0xd83...acd8c |
Mar 4 02:30 PM | Buy | $0.1032 | 0.1032 | 212.72 | 22.00 | $21.94 | 0xca9...ee416 |
Mar 4 02:30 PM | Buy | $0.1031 | 0.1031 | 7.08 | 0.7323 | $0.7301 | 0x231...44e65 |
Mar 4 02:30 PM | Buy | $0.1031 | 0.1031 | 273.00 | 28.21 | $28.14 | 0x168...99805 |
Mar 4 02:17 PM | Buy | $0.1030 | 0.1030 | 184.83 | 19.09 | $19.03 | 0x51d...75954 |
Mar 4 02:16 PM | Buy | $0.1029 | 0.1029 | 176.03 | 18.17 | $18.12 | 0xd5f...f50d9 |
Mar 4 02:12 PM | Buy | $0.1028 | 0.1029 | 6.02 | 0.6216 | $0.6194 | 0xf3d...afc3b |
