WPOL/GNS Pool
The live WPOL/GNS price today is $0.1041, with a 24-hour trading volume of $1.17K. This pair has changed 3.89% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1041
- 24h Volume
- $1.17K
- 24h Buy Volume
- $536.65
- 24h Sell Volume
- $636.65
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 33
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.04%
- 24 Hours
- 3.89%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Gains Network (GNS)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -285903619329544750000 WPOL for 36642902851667247000 GNS
- : -405033786352877700000 WPOL for 51797177579076090000 GNS
- : 195942011346807650000 WPOL for -24891024822502167000 GNS
- : 145200000000000000000 WPOL for -18465112276963914000 GNS
- : 144722312582447150000 WPOL for -18421312967487390000 GNS
- : 120000000000000000000 WPOL for -15287319152887940000 GNS
- : 587401540412336900000 WPOL for -75000000000000000000 GNS
- : 351379228564939540000 WPOL for -44998558233205410000 GNS
- : 40184678611816915000 WPOL for -5152574155552178000 GNS
- : -42674792601195580000 WPOL for 5504796045273694000 GNS
WPOL / GNS
WPOL/GNS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (GNS) | WPOL | GNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Sell | $0.1041 | 0.1279 | 285.90 | 36.64 | $29.77 | 0xaa1...30473 |
Mar 4 02:31 PM | Sell | $0.1037 | 0.1277 | 405.03 | 51.80 | $41.99 | 0xede...46dc4 |
Mar 4 12:31 PM | Buy | $0.1019 | 0.1273 | 195.94 | 24.89 | $19.96 | 0xcdd...5df88 |
Mar 4 12:26 PM | Buy | $0.1022 | 0.1275 | 145.20 | 18.47 | $14.84 | 0x69e...6e1a0 |
Mar 4 12:20 PM | Buy | $0.1024 | 0.1276 | 144.72 | 18.42 | $14.83 | 0x1a8...c79de |
Mar 4 12:19 PM | Buy | $0.1026 | 0.1277 | 120.00 | 15.29 | $12.32 | 0x5a0...72564 |
Mar 4 10:23 AM | Buy | $0.1032 | 0.1278 | 587.40 | 75.00 | $60.62 | 0x8fb...2f46b |
Mar 4 10:22 AM | Buy | $0.1035 | 0.1283 | 351.38 | 45.00 | $36.37 | 0x322...61c62 |
Mar 4 10:17 AM | Buy | $0.1038 | 0.1286 | 40.18 | 5.15 | $4.17 | 0x711...80558 |
Mar 4 10:09 AM | Sell | $0.1047 | 0.1286 | 42.67 | 5.50 | $4.47 | 0x4aa...c254e |
Mar 4 10:02 AM | Buy | $0.1036 | 0.1286 | 40.22 | 5.16 | $4.17 | 0xa0e...77642 |
Mar 4 09:54 AM | Buy | $0.1038 | 0.1286 | 205.98 | 26.43 | $21.37 | 0x9c9...522ee |
Mar 4 09:53 AM | Buy | $0.1040 | 0.1288 | 49.55 | 6.36 | $5.15 | 0xc10...ebd0c |
Mar 4 09:46 AM | Buy | $0.1041 | 0.1288 | 13.31 | 1.71 | $1.39 | 0x214...c08e7 |
Mar 4 09:34 AM | Buy | $0.1041 | 0.1288 | 145.20 | 18.66 | $15.12 | 0x8f3...32ee8 |
Mar 4 09:34 AM | Buy | $0.1042 | 0.1290 | 19.19 | 2.47 | $2.00 | 0xc27...8ff4d |
Mar 4 09:33 AM | Buy | $0.1042 | 0.1290 | 52.07 | 6.70 | $5.43 | 0x3a5...ca265 |
Mar 4 09:31 AM | Buy | $0.1046 | 0.1290 | 40.79 | 5.25 | $4.27 | 0x4e4...497bd |
Mar 4 09:27 AM | Buy | $0.1047 | 0.1291 | 36.79 | 4.73 | $3.85 | 0xe44...8f94d |
Mar 4 09:19 AM | Buy | $0.1048 | 0.1291 | 49.54 | 6.38 | $5.19 | 0x775...ff5b6 |
