WETH/AAVE Pool
The live WETH/AAVE price today is $2.09K, with a 24-hour trading volume of $28.52K. This pair has changed 7.83% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $28.52K
- 24h Buy Volume
- $13.56K
- 24h Sell Volume
- $14.97K
- Liquidity
- No data
- 24h Transactions
- 313
- 24h Buys
- 152
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.41%
- 6 Hours
- 2.95%
- 24 Hours
- 7.83%
Tokens in this pool
Wrapped Ether (WETH) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -42296888290244504 WETH for 766691657222561300 AAVE
- : -38052025886805100 WETH for 689239252175411300 AAVE
- : -32258718772970250 WETH for 583907549563882100 AAVE
- : -46088182787212750 WETH for 833600001392944400 AAVE
- : -19053879208322996 WETH for 344411916652316160 AAVE
- : -503011692564736 WETH for 9090563250250824 AAVE
- : -76016315873771800 WETH for 1372940200727644700 AAVE
- : -7167732616593324 WETH for 129370646201077220 AAVE
- : -24128777978736496 WETH for 435391448227815040 AAVE
- : -41439402907880970 WETH for 747358425088019800 AAVE
WETH / AAVE
WETH/AAVE Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:43 PM | Sell | $2.09K | 18.09 | 0.0423 | 0.7667 | $88.48 | 0xd0c...29a4c |
Mar 4 02:34 PM | Sell | $2.09K | 18.07 | 0.0381 | 0.6892 | $79.68 | 0x463...882fb |
Mar 4 02:34 PM | Sell | $2.09K | 18.06 | 0.0323 | 0.5839 | $67.50 | 0x33d...bd672 |
Mar 4 02:34 PM | Sell | $2.09K | 18.05 | 0.0461 | 0.8336 | $96.38 | 0x6dc...fde18 |
Mar 4 02:33 PM | Sell | $2.09K | 18.03 | 0.0191 | 0.3444 | $39.81 | 0xd9e...0f12e |
Mar 4 02:33 PM | Sell | $2.09K | 18.03 | 0.035031 | 0.029091 | $1.05 | 0xa07...fee94 |
Mar 4 02:32 PM | Sell | $2.09K | 18.03 | 0.0760 | 1.37 | $158.64 | 0xed3...3b7eb |
Mar 4 02:31 PM | Sell | $2.09K | 18.00 | 0.027168 | 0.1294 | $14.99 | 0xb3f...df844 |
Mar 4 02:25 PM | Sell | $2.07K | 18.00 | 0.0241 | 0.4354 | $50.02 | 0xb83...b0003 |
Mar 4 02:25 PM | Sell | $2.07K | 17.99 | 0.0414 | 0.7474 | $85.91 | 0xb42...25439 |
Mar 4 02:17 PM | Sell | $2.08K | 17.98 | 0.0174 | 0.3130 | $36.07 | 0x4f0...2abd3 |
Mar 4 02:16 PM | Sell | $2.07K | 17.98 | 0.0355 | 0.6395 | $73.59 | 0x5df...96856 |
Mar 4 02:14 PM | Sell | $2.07K | 17.97 | 0.0337 | 0.6077 | $69.93 | 0x788...e39d1 |
Mar 4 02:07 PM | Sell | $2.07K | 17.96 | 0.0290 | 0.5215 | $59.88 | 0x2e1...a2d64 |
Mar 4 02:07 PM | Sell | $2.07K | 17.95 | 0.0531 | 0.9557 | $109.80 | 0xa25...d288c |
Mar 4 01:57 PM | Sell | $2.06K | 17.93 | 0.0357 | 0.6409 | $73.57 | 0x4cb...db493 |
Mar 4 01:54 PM | Sell | $2.06K | 17.92 | 0.0500 | 0.8986 | $103.24 | 0x2a1...41bde |
Mar 4 01:51 PM | Sell | $2.06K | 17.91 | 0.0218 | 0.3909 | $44.94 | 0xedf...2c80e |
Mar 4 01:51 PM | Sell | $2.06K | 17.90 | 0.0268 | 0.4805 | $55.27 | 0xb83...03d84 |
Mar 4 01:46 PM | Sell | $2.06K | 17.90 | 0.0263 | 0.4709 | $54.15 | 0xc59...a3bd6 |
