dQUICK/QUICK Pool
The live dQUICK/QUICK price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Dragon QUICK (dQUICK) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/AUDFUSDC/USDCCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCRecent Transactions
- : -2.6904180478623917e+21 dQUICK for 3.386287124292401e+21 QUICK
- : -75276944501156540000 dQUICK for 93846236035058120000 QUICK
- : -88445771681204190000 dQUICK for 110450088316372630000 QUICK
- : -100670984983407300000 dQUICK for 125547096911088660000 QUICK
- : -101181986407827640000 dQUICK for 125979446565386170000 QUICK
- : -91295343702382700000 dQUICK for 113205521337039780000 QUICK
- : -91379536457925310000 dQUICK for 113162475342561640000 QUICK
- : -138646251356210940000 dQUICK for 171415515549075900000 QUICK
- : -118760155410520980000 dQUICK for 146560691014517260000 QUICK
- : -118716851004168240000 dQUICK for 146261489581814370000 QUICK
dQUICK / QUICK
dQUICK/QUICK Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | dQUICK | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:03 PM | Sell | $0.0131 | 1.26 | 2.69K | 3.39K | $35.24 | 0x6f0...79f93 |
Mar 25 03:02 PM | Sell | $0.0129 | 1.25 | 75.28 | 93.85 | $0.9723 | 0x329...f17b9 |
Mar 24 04:30 PM | Sell | $0.0124 | 1.25 | 88.45 | 110.45 | $1.10 | 0x639...d7a1f |
Mar 24 03:30 PM | Sell | $0.0125 | 1.24 | 100.67 | 125.55 | $1.26 | 0x523...f7b3e |
Mar 24 05:48 AM | Sell | $0.0126 | 1.24 | 101.18 | 125.98 | $1.28 | 0xcbf...8bb01 |
Mar 24 02:08 AM | Sell | $0.0126 | 1.24 | 91.30 | 113.21 | $1.15 | 0xf9e...437a9 |
Mar 24 02:08 AM | Sell | $0.0125 | 1.24 | 91.38 | 113.16 | $1.15 | 0x5f2...73af1 |
Mar 24 02:08 AM | Sell | $0.0125 | 1.24 | 138.65 | 171.42 | $1.74 | 0x2da...a5a2c |
Mar 24 02:08 AM | Sell | $0.0125 | 1.24 | 118.76 | 146.56 | $1.49 | 0xe57...c8b4f |
Mar 24 02:08 AM | Sell | $0.0125 | 1.23 | 118.72 | 146.26 | $1.48 | 0x711...acb1d |
Mar 24 02:08 AM | Sell | $0.0125 | 1.23 | 136.94 | 168.41 | $1.71 | 0x0f2...2b70a |
Mar 24 02:08 AM | Sell | $0.0124 | 1.23 | 123.93 | 152.13 | $1.54 | 0x3da...50b95 |
Mar 24 02:08 AM | Sell | $0.0124 | 1.23 | 84.05 | 103.02 | $1.04 | 0x8f3...4c7f8 |
Mar 24 02:08 AM | Sell | $0.0125 | 1.22 | 81.64 | 99.95 | $1.02 | 0x599...329b1 |
Mar 24 02:08 AM | Sell | $0.0125 | 1.22 | 173.11 | 211.56 | $2.16 | 0x9cf...546df |
Mar 24 02:07 AM | Buy | $0.0125 | 1.22 | 656.97 | 805.48 | $8.18 | 0x568...8a54b |
Mar 24 02:07 AM | Sell | $0.0126 | 1.23 | 3.44 | 4.24 | $0.0433 | 0x472...fad44 |
Mar 24 02:07 AM | Sell | $0.0126 | 1.23 | 0.7613 | 0.9379 | $0.029569 | 0x15b...29a4c |
Mar 24 02:07 AM | Sell | $0.0126 | 1.23 | 11.05K | 12.66K | $138.89 | 0xf15...98766 |
Mar 24 02:07 AM | Sell | $0.0108 | 1.06 | 0.039066 | 0.039604 | $0.059798 | 0x5d2...7f676 |
Mar 24 02:07 AM | Buy | $0.0108 | 1.06 | 15.23K | 17.91K | $164.63 | 0x3d4...39438 |
Mar 24 02:07 AM | Sell | $0.0129 | 1.27 | 10.45K | 12.65K | $135.25 | 0x99b...99e65 |
Mar 24 02:07 AM | Sell | $0.0116 | 1.13 | 21.62K | 12.66K | $250.40 | 0x58e...353d0 |
Mar 24 02:07 AM | Sell | $0.033298 | 0.0323 | 0.0297 | 0.039604 | $0.059798 | 0x51a...be541 |
Mar 24 02:07 AM | Sell | $0.033298 | 0.0323 | 0.0297 | 0.039604 | $0.059798 | 0xbdd...82716 |
Mar 24 02:07 AM | Sell | $0.033298 | 0.0323 | 0.0297 | 0.039604 | $0.059798 | 0x050...ffff2 |
Mar 24 02:07 AM | Sell | $0.033302 | 0.0323 | 0.0297 | 0.039604 | $0.059810 | 0x0e3...ae4f0 |
Mar 24 02:07 AM | Sell | $0.033302 | 0.0323 | 0.0297 | 0.039604 | $0.059810 | 0x069...d1d99 |
Mar 24 02:07 AM | Sell | $0.033302 | 0.0323 | 0.0297 | 0.039604 | $0.059810 | 0x8c1...fe8c5 |
Mar 24 02:07 AM | Sell | $0.033298 | 0.0323 | 0.0297 | 0.039604 | $0.059798 | 0x5dd...d1964 |
Mar 24 02:07 AM | Sell | $0.033302 | 0.0323 | 0.0297 | 0.039604 | $0.059810 | 0xe7d...80800 |
Mar 24 02:07 AM | Sell | $0.033298 | 0.0323 | 0.0297 | 0.039604 | $0.059798 | 0x788...ae0c4 |
Mar 24 02:07 AM | Sell | $0.033298 | 0.0323 | 0.0297 | 0.039604 | $0.059798 | 0xff0...3fb86 |
Mar 24 02:07 AM | Sell | $0.033298 | 0.0323 | 0.0297 | 0.039604 | $0.059798 | 0xb5e...0e482 |
Mar 24 02:07 AM | Sell | $0.033298 | 0.0323 | 0.0297 | 0.039604 | $0.059798 | 0x6e1...fbe86 |
Mar 24 02:07 AM | Sell | $0.033298 | 0.0323 | 0.0297 | 0.039604 | $0.059798 | 0x881...b42b7 |
Mar 24 02:07 AM | Sell | $0.033298 | 0.0323 | 0.0297 | 0.039604 | $0.059798 | 0x970...51d43 |
Mar 24 02:07 AM | Buy | $0.033298 | 0.0323 | 32.75K | 26.17K | $10.80 | 0x967...c177d |
Mar 23 08:13 PM | Sell | $0.0131 | 1.27 | 1.63K | 2.07K | $21.34 | 0xc4e...714b1 |
Mar 23 08:13 PM | Buy | $0.0130 | 1.26 | 599.11 | 757.49 | $7.79 | 0xbf2...62ed4 |
Mar 23 05:33 PM | Buy | $0.0129 | 1.27 | 115.15 | 145.76 | $1.49 | 0xcf8...26dfb |
Mar 22 08:05 AM | Sell | $0.0129 | 1.27 | 84.64 | 107.17 | $1.09 | 0xbd2...7249a |