dQUICK/QUICK Pool
The live dQUICK/QUICK price today is $0.0129, with a 24-hour trading volume of $440.41. This pair has changed -3.36% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0129
- 24h Volume
- $440.41
- 24h Buy Volume
- $214.72
- 24h Sell Volume
- $225.68
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.36%
Tokens in this pool
Dragon QUICK (dQUICK) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0WPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIDAI/sLGNSDAI/USDT0USDC/USDT0USDC/WETHUSDC/USDT0WBTC/WETHOther Pools Trading dQUICK (Dragon QUICK)
dQUICK/QUICK on Uniswap V3Recent Transactions
- : 211656607493101980000 dQUICK for -268193018056102970000 QUICK
- : 361898709155000350000 dQUICK for -458764337034838600000 QUICK
- : 953731610373892000000 dQUICK for -1.2102020269369312e+21 QUICK
- : -843398971257868600000 dQUICK for 1.0705022372237448e+21 QUICK
- : -1.4084923972203512e+22 dQUICK for 1.726232026928193e+22 QUICK
- : -863534890380085400000 dQUICK for 975302002375856000000 QUICK
- : -966280989817703900000 dQUICK for 1.078618644299677e+21 QUICK
- : -1.1356601053558074e+21 dQUICK for 1.2508080963397393e+21 QUICK
- : 1.6588190512873948e+22 dQUICK for -1.9976854169865087e+22 QUICK
- : -102540880866406880000 dQUICK for 129969208169261220000 QUICK
dQUICK / QUICK
dQUICK/QUICK Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | dQUICK | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:55 PM | Buy | $0.0129 | 1.27 | 211.66 | 268.19 | $2.74 | 0xf13...b6db0 |
Mar 6 12:55 PM | Buy | $0.0130 | 1.27 | 361.90 | 458.76 | $4.69 | 0xedb...37124 |
Mar 6 12:55 PM | Buy | $0.0130 | 1.27 | 953.73 | 1.21K | $12.36 | 0xeb0...d6fe8 |
Mar 6 12:55 PM | Sell | $0.0130 | 1.27 | 843.40 | 1.07K | $10.95 | 0xef5...98123 |
Mar 6 12:55 PM | Sell | $0.0130 | 1.27 | 14.08K | 17.26K | $182.57 | 0x21c...38822 |
Mar 6 12:55 PM | Sell | $0.0116 | 1.14 | 863.53 | 975.30 | $10.02 | 0x13f...9b654 |
Mar 6 12:55 PM | Sell | $0.0115 | 1.12 | 966.28 | 1.08K | $11.09 | 0x5cf...b325f |
Mar 6 12:55 PM | Sell | $0.0113 | 1.11 | 1.14K | 1.25K | $12.87 | 0xad8...c929a |
Mar 6 12:55 PM | Buy | $0.0112 | 1.09 | 16.59K | 19.98K | $185.36 | 0xfef...22125 |
Mar 5 05:04 PM | Sell | $0.0133 | 1.27 | 102.54 | 129.97 | $1.36 | 0xdae...1256d |
Mar 5 04:10 PM | Buy | $0.0134 | 1.27 | 12.95 | 16.41 | $0.1735 | 0xbb2...7b247 |
Mar 4 02:22 AM | Sell | $0.0125 | 1.27 | 103.28 | 130.89 | $1.29 | 0x5f5...b9bf5 |
Mar 3 04:57 AM | Buy | $0.0127 | 1.27 | 81.49 | 103.25 | $1.03 | 0x1a9...9bae2 |
Mar 3 02:12 AM | Sell | $0.0126 | 1.27 | 97.22 | 123.21 | $1.22 | 0xb00...5c636 |
Mar 2 11:40 AM | Buy | $0.0124 | 1.27 | 13.36 | 16.92 | $0.1651 | 0xd7b...087cb |
Mar 1 11:38 PM | Sell | $0.0121 | 1.27 | 4.19K | 5.29K | $50.78 | 0x8b9...a749c |
Mar 1 11:38 PM | Buy | $0.0120 | 1.26 | 2.70K | 3.41K | $32.52 | 0x105...b4085 |
Mar 1 03:18 AM | Sell | $0.0129 | 1.26 | 112.37 | 142.06 | $1.45 | 0x0ea...57cdb |
Feb 28 11:43 PM | Sell | $0.0130 | 1.26 | 146.81 | 185.57 | $1.91 | 0x180...da699 |
Feb 28 11:43 PM | Sell | $0.0130 | 1.26 | 124.39 | 157.20 | $1.62 | 0x7b3...e16c5 |
