WPOL/QUICK Pool
The live WPOL/QUICK price today is $0.1040, with a 24-hour trading volume of $101.55. This pair has changed 2.82% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1040
- 24h Volume
- $101.55
- 24h Buy Volume
- $54.27
- 24h Sell Volume
- $47.28
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 22
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 2.82%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 10820510658831393000 WPOL for -108328290638583140000 QUICK
- : 68911310162911970000 WPOL for -694280588465724600000 QUICK
- : 37717227566386360000 WPOL for -383238902921137200000 QUICK
- : -156858972897970600000 WPOL for 1.5882880115987097e+21 QUICK
- : 4895380799017657000 WPOL for -48678562034166410000 QUICK
- : 21382951130067878000 WPOL for -213069169377754740000 QUICK
- : 21599999999999960000 WPOL for -215964900902484100000 QUICK
- : 20000000000000000000 WPOL for -200627615240117880000 QUICK
- : -897314972405262000 WPOL for 9069284108804920000 QUICK
- : 19599999999999984000 WPOL for -197205677241585300000 QUICK
WPOL / QUICK
WPOL/QUICK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | WPOL | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:19 PM | Buy | $0.1040 | 10.03 | 10.82 | 108.33 | $1.13 | 0x584...b3485 |
Mar 4 06:19 PM | Buy | $0.1040 | 10.05 | 68.91 | 694.28 | $7.17 | 0x41b...1f519 |
Mar 4 06:19 PM | Buy | $0.1040 | 10.16 | 37.72 | 383.24 | $3.92 | 0x78e...e20cb |
Mar 4 06:19 PM | Sell | $0.1040 | 10.22 | 156.86 | 1.59K | $16.31 | 0x597...073d9 |
Mar 4 05:27 PM | Buy | $0.1029 | 9.97 | 4.90 | 48.68 | $0.5037 | 0x58f...ee90f |
Mar 4 05:19 PM | Buy | $0.1035 | 9.98 | 21.38 | 213.07 | $2.21 | 0x80f...e42f3 |
Mar 4 05:13 PM | Buy | $0.1041 | 10.01 | 21.60 | 215.96 | $2.25 | 0x042...5fc6c |
Mar 4 04:47 PM | Buy | $0.1046 | 10.05 | 20.00 | 200.63 | $2.09 | 0x4db...84a28 |
Mar 4 04:31 PM | Sell | $0.1048 | 10.08 | 0.8973 | 9.07 | $0.0941 | 0x613...c1dfb |
Mar 4 03:37 PM | Buy | $0.1045 | 10.08 | 19.60 | 197.21 | $2.05 | 0xcb0...4bdb4 |
Mar 4 03:37 PM | Sell | $0.1045 | 10.11 | 19.02 | 192.53 | $1.99 | 0x4d8...a3c49 |
Mar 4 02:28 PM | Buy | $0.1031 | 10.08 | 44.10 | 444.62 | $4.55 | 0x4fd...b2072 |
Mar 4 01:35 PM | Buy | $0.1027 | 10.15 | 0.2977 | 3.01 | $0.0306 | 0x55e...d09ca |
Mar 4 11:27 AM | Buy | $0.1037 | 10.15 | 19.00 | 192.53 | $1.97 | 0xf57...bd35a |
Mar 4 10:57 AM | Buy | $0.1033 | 10.18 | 12.31 | 125.04 | $1.27 | 0xeed...b8c09 |
Mar 4 10:54 AM | Sell | $0.1035 | 10.20 | 57.59 | 586.47 | $5.96 | 0x857...90c6b |
Mar 4 10:21 AM | Buy | $0.1035 | 10.11 | 30.44 | 307.43 | $3.15 | 0x560...f80f7 |
Mar 4 09:44 AM | Buy | $0.1041 | 10.15 | 21.60 | 219.06 | $2.25 | 0x0c5...2e2ef |
Mar 4 08:34 AM | Sell | $0.1026 | 10.19 | 27.69 | 282.42 | $2.84 | 0x94f...cd349 |
Mar 4 07:56 AM | Sell | $0.1025 | 10.14 | 20.95 | 212.87 | $2.15 | 0x52b...a4262 |
