WPOL/QUICK Pool
The live WPOL/QUICK price today is $0.1031, with a 24-hour trading volume of $1.50K. This pair has changed 2.96% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1031
- 24h Volume
- $1.50K
- 24h Buy Volume
- $697.25
- 24h Sell Volume
- $799.33
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 91
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- -0.99%
- 24 Hours
- 2.96%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -224507151242731320000 WPOL for 2.262602317252796e+21 QUICK
- : -79760000000000000000 WPOL for 805549179071396200000 QUICK
- : 462253155658140860 WPOL for -4699358239941895000 QUICK
- : -42975883104870940000 WPOL for 434414214188628800000 QUICK
- : -107732964149978800000 WPOL for 1.0901575658338547e+21 QUICK
- : -35100286032295660000 WPOL for 355539745415306940000 QUICK
- : -120000000000000000000 WPOL for 1.2168421284637127e+21 QUICK
- : -121129191961322860000 WPOL for 1.230384481851824e+21 QUICK
- : 3533821355956498400 WPOL for -36141506773361623000 QUICK
- : 70811230574438620000 WPOL for -723827063476808500000 QUICK
WPOL / QUICK
WPOL/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | WPOL | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:17 PM | Sell | $0.1031 | 10.09 | 224.51 | 2.26K | $23.14 | 0x7db...7e4f1 |
Mar 4 01:50 PM | Sell | $0.1028 | 10.12 | 79.76 | 805.55 | $8.20 | 0x3c7...0ddb9 |
Mar 4 01:31 PM | Buy | $0.1029 | 10.14 | 0.4623 | 4.70 | $0.0476 | 0xe6a...85ccd |
Mar 4 12:31 PM | Sell | $0.1018 | 10.14 | 42.98 | 434.41 | $4.37 | 0xca5...7ed1c |
Mar 4 12:26 PM | Sell | $0.1022 | 10.14 | 107.73 | 1.09K | $11.01 | 0x95e...1b93d |
Mar 4 12:25 PM | Sell | $0.1022 | 10.16 | 35.10 | 355.54 | $3.59 | 0x1f1...9e94b |
Mar 4 12:21 PM | Sell | $0.1024 | 10.16 | 120.00 | 1.22K | $12.29 | 0xf9f...669b4 |
Mar 4 12:18 PM | Sell | $0.1027 | 10.18 | 121.13 | 1.23K | $12.45 | 0xe72...1883a |
Mar 4 11:47 AM | Buy | $0.1029 | 10.20 | 3.53 | 36.14 | $0.3637 | 0x690...05ed1 |
Mar 4 11:11 AM | Buy | $0.1035 | 10.20 | 70.81 | 723.83 | $7.33 | 0xac3...90b37 |
Mar 4 11:04 AM | Buy | $0.1036 | 10.19 | 68.80 | 702.54 | $7.12 | 0xad9...a233c |
Mar 4 11:04 AM | Buy | $0.1035 | 10.18 | 79.16 | 807.55 | $8.20 | 0x256...f095e |
Mar 4 10:54 AM | Buy | $0.1035 | 10.16 | 544.58 | 5.53K | $56.34 | 0x9a8...6f3ad |
Mar 4 10:40 AM | Buy | $0.1033 | 10.09 | 68.78 | 695.58 | $7.10 | 0x5cf...79155 |
Mar 4 10:40 AM | Buy | $0.1033 | 10.08 | 68.85 | 695.58 | $7.11 | 0x7cc...810b1 |
Mar 4 10:36 AM | Buy | $0.1031 | 10.07 | 57.04 | 575.76 | $5.88 | 0x4a6...8656a |
Mar 4 10:30 AM | Sell | $0.1031 | 10.06 | 69.34 | 695.80 | $7.15 | 0x31c...447ce |
Mar 4 10:27 AM | Sell | $0.1029 | 10.07 | 45.20 | 453.95 | $4.65 | 0x119...69144 |
Mar 4 10:26 AM | Sell | $0.1031 | 10.08 | 92.27 | 927.50 | $9.51 | 0x99a...48580 |
Mar 4 10:22 AM | Sell | $0.1034 | 10.09 | 69.34 | 697.82 | $7.17 | 0xe80...918a9 |
