WPOL/CRV Pool
The live WPOL/CRV price today is $0.1038, with a 24-hour trading volume of $5.86K. This pair has changed 3.51% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1038
- 24h Volume
- $5.86K
- 24h Buy Volume
- $3.04K
- 24h Sell Volume
- $2.83K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 134
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0.17%
- 1 Hour
- 0.85%
- 6 Hours
- 0.75%
- 24 Hours
- 3.51%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) CRV (PoS) (CRV)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 50000000000000000000 WPOL for -20116444042052477000 CRV
- : -517696044021602060000 WPOL for 208582376194914100000 CRV
- : -246482345626711850000 WPOL for 99115274603311370000 CRV
- : 50000000000000000000 WPOL for -20042711540545930000 CRV
- : -664412003180799900000 WPOL for 266590556964150500000 CRV
- : 445859380215099750000 WPOL for -178321846465783170000 CRV
- : 268887687423853900000 WPOL for -107749814080559040000 CRV
- : 37796024484860944000 WPOL for -15158806262007757000 CRV
- : 132708599134782160000 WPOL for -53249337729031660000 CRV
- : -200514256650178900000 WPOL for 80648942918675330000 CRV
WPOL / CRV
WPOL/CRV Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (CRV) | WPOL | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:40 PM | Buy | $0.1038 | 0.4028 | 50.00 | 20.12 | $5.19 | 0xfba...a75b3 |
Mar 4 02:40 PM | Sell | $0.1038 | 0.4029 | 517.70 | 208.58 | $53.72 | 0xd0e...04193 |
Mar 4 02:38 PM | Sell | $0.1036 | 0.4019 | 246.48 | 99.12 | $25.53 | 0xfb7...530f8 |
Mar 4 02:33 PM | Buy | $0.1042 | 0.4013 | 50.00 | 20.04 | $5.21 | 0x810...4d24c |
Mar 4 01:51 PM | Sell | $0.1028 | 0.4014 | 664.41 | 266.59 | $68.32 | 0xc41...f8d1d |
Mar 4 01:49 PM | Buy | $0.1029 | 0.4000 | 445.86 | 178.32 | $45.87 | 0xf35...7219b |
Mar 4 01:32 PM | Buy | $0.1028 | 0.4010 | 268.89 | 107.75 | $27.64 | 0x83b...a8f6a |
Mar 4 01:10 PM | Buy | $0.1032 | 0.4015 | 37.80 | 15.16 | $3.90 | 0xf68...165cf |
Mar 4 01:10 PM | Buy | $0.1032 | 0.4016 | 132.71 | 53.25 | $13.70 | 0xb77...5e335 |
Mar 4 01:10 PM | Sell | $0.1032 | 0.4019 | 200.51 | 80.65 | $20.69 | 0x7cf...7f288 |
Mar 4 01:09 PM | Buy | $0.1031 | 0.4015 | 43.38 | 17.40 | $4.47 | 0x56d...39da7 |
Mar 4 01:09 PM | Buy | $0.1031 | 0.4016 | 21.53 | 8.63 | $2.22 | 0x461...c947d |
Mar 4 01:09 PM | Sell | $0.1031 | 0.4016 | 216.91 | 87.17 | $22.37 | 0x142...d2916 |
Mar 4 01:09 PM | Sell | $0.1031 | 0.4011 | 225.25 | 90.42 | $23.23 | 0xb2f...132af |
Mar 4 12:32 PM | Buy | $0.1017 | 0.4007 | 28.81 | 11.53 | $2.93 | 0xe10...a397e |
Mar 4 12:31 PM | Buy | $0.1018 | 0.4007 | 23.93 | 9.58 | $2.44 | 0x867...4b8e6 |
Mar 4 12:31 PM | Buy | $0.1019 | 0.4008 | 136.71 | 54.73 | $13.93 | 0x294...0b641 |
Mar 4 12:30 PM | Buy | $0.1021 | 0.4011 | 23.28 | 9.32 | $2.38 | 0xe4c...1726c |
Mar 4 12:21 PM | Buy | $0.1023 | 0.4011 | 9.05 | 3.62 | $0.9256 | 0x81e...8e579 |
Mar 4 12:20 PM | Buy | $0.1026 | 0.4012 | 14.60 | 5.85 | $1.50 | 0xd07...9e9fb |
