WPOL/DAI Pool
The live WPOL/DAI price today is $0.1030, with a 24-hour trading volume of $7.93K. This pair has changed 3.47% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1030
- 24h Volume
- $7.93K
- 24h Buy Volume
- $3.67K
- 24h Sell Volume
- $4.26K
- Liquidity
- No data
- 24h Transactions
- 517
- 24h Buys
- 172
- 24h Sells
- 345
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- 1.55%
- 24 Hours
- 3.47%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 89677842424872030000 WPOL for -9211480039326153000 DAI
- : 103913065810743020000 WPOL for -10677554408943313000 DAI
- : -363227225169952500000 WPOL for 37529958149984510000 DAI
- : -37528444115660810000 WPOL for 3874659603990487600 DAI
- : -29276685000061900000 WPOL for 3022320081084664000 DAI
- : -151323973687706900000 WPOL for 15616336207494726000 DAI
- : -435123743159730400000 WPOL for 44854559718668550000 DAI
- : -475774876471633100000 WPOL for 48961411626185390000 DAI
- : -257353374231971200000 WPOL for 26447582332334727000 DAI
- : -393315279181079000000 WPOL for 40370870689009630000 DAI
WPOL / DAI
WPOL/DAI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | WPOL | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:14 PM | Buy | $0.1030 | 0.1030 | 89.68 | 9.21 | $9.24 | 0x2f0...65e30 |
Mar 4 01:12 PM | Buy | $0.1031 | 0.1030 | 103.91 | 10.68 | $10.71 | 0x7d9...84759 |
Mar 4 01:12 PM | Sell | $0.1031 | 0.1031 | 363.23 | 37.53 | $37.45 | 0x8eb...07211 |
Mar 4 01:10 PM | Sell | $0.1030 | 0.1029 | 37.53 | 3.87 | $3.86 | 0xd59...07b9d |
Mar 4 01:10 PM | Sell | $0.1029 | 0.1029 | 29.28 | 3.02 | $3.01 | 0x48f...acabd |
Mar 4 01:10 PM | Sell | $0.1029 | 0.1029 | 151.32 | 15.62 | $15.58 | 0x35a...04714 |
Mar 4 01:08 PM | Sell | $0.1029 | 0.1029 | 435.12 | 44.85 | $44.76 | 0x335...acf55 |
Mar 4 01:06 PM | Sell | $0.1027 | 0.1027 | 475.77 | 48.96 | $48.86 | 0x023...87806 |
Mar 4 01:04 PM | Sell | $0.1025 | 0.1025 | 257.35 | 26.45 | $26.38 | 0xa8b...f9e28 |
Mar 4 01:04 PM | Sell | $0.1024 | 0.1024 | 393.32 | 40.37 | $40.28 | 0x65c...a099a |
Mar 4 01:04 PM | Sell | $0.1023 | 0.1023 | 137.55 | 14.10 | $14.07 | 0xb95...da8fd |
Mar 4 01:04 PM | Sell | $0.1022 | 0.1022 | 57.15 | 5.86 | $5.84 | 0x0c5...5320a |
Mar 4 01:04 PM | Sell | $0.1022 | 0.1022 | 9.76 | 1.00 | $0.9971 | 0xcbb...6ccf8 |
Mar 4 01:03 PM | Sell | $0.1022 | 0.1022 | 19.52 | 2.00 | $1.99 | 0x73c...6888d |
Mar 4 01:03 PM | Sell | $0.1022 | 0.1022 | 19.52 | 2.00 | $1.99 | 0x133...07465 |
Mar 4 01:03 PM | Sell | $0.1022 | 0.1022 | 16.45 | 1.69 | $1.68 | 0xf54...6e715 |
Mar 4 12:58 PM | Sell | $0.1022 | 0.1022 | 47.97 | 4.92 | $4.90 | 0x829...4f855 |
Mar 4 12:57 PM | Sell | $0.1021 | 0.1021 | 334.15 | 34.21 | $34.13 | 0xfd4...8c042 |
Mar 4 12:51 PM | Sell | $0.1020 | 0.1020 | 39.78 | 4.07 | $4.06 | 0x472...5552d |
Mar 4 12:50 PM | Sell | $0.1020 | 0.1020 | 97.76 | 10.00 | $9.97 | 0x411...9b9a5 |
