WPOL/DAI Pool
The live WPOL/DAI price today is $0.1034, with a 24-hour trading volume of $7.66K. This pair has changed 3.04% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1034
- 24h Volume
- $7.66K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $4.14K
- Liquidity
- No data
- 24h Transactions
- 470
- 24h Buys
- 165
- 24h Sells
- 305
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- -0.47%
- 24 Hours
- 3.04%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 326168735737013800000 WPOL for -33647103898149175000 DAI
- : 200297268315458370000 WPOL for -20683725343478387000 DAI
- : 489700525184793800000 WPOL for -50642065870324200000 DAI
- : -436286799615213630000 WPOL for 45395200739483340000 DAI
- : -738147297186792000000 WPOL for 76619681854149640000 DAI
- : -801208137719488600000 WPOL for 82923479638454170000 DAI
- : -204633429310277840000 WPOL for 21139184746397037000 DAI
- : 97041345241470900000 WPOL for -9962557236786442000 DAI
- : 48291342569317870000 WPOL for -4959083313034427000 DAI
- : 89677842424872030000 WPOL for -9211480039326153000 DAI
WPOL / DAI
WPOL/DAI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | WPOL | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:45 PM | Buy | $0.1034 | 0.1034 | 326.17 | 33.65 | $33.73 | 0x192...26a37 |
Mar 4 02:45 PM | Buy | $0.1035 | 0.1035 | 200.30 | 20.68 | $20.74 | 0xc9d...36c9f |
Mar 4 02:44 PM | Buy | $0.1036 | 0.1036 | 489.70 | 50.64 | $50.75 | 0x68b...f2153 |
Mar 4 02:32 PM | Sell | $0.1038 | 0.1038 | 436.29 | 45.40 | $45.30 | 0x98b...b9d00 |
Mar 4 02:31 PM | Sell | $0.1037 | 0.1036 | 738.15 | 76.62 | $76.51 | 0x47a...cf580 |
Mar 4 02:31 PM | Sell | $0.1034 | 0.1033 | 801.21 | 82.92 | $82.81 | 0x804...ac0f2 |
Mar 4 02:30 PM | Sell | $0.1030 | 0.1030 | 204.63 | 21.14 | $21.09 | 0xc79...29554 |
Mar 4 02:02 PM | Buy | $0.1030 | 0.1030 | 97.04 | 9.96 | $9.99 | 0x28c...a0f07 |
Mar 4 01:52 PM | Buy | $0.1030 | 0.1030 | 48.29 | 4.96 | $4.97 | 0xeb6...27194 |
Mar 4 01:14 PM | Buy | $0.1030 | 0.1030 | 89.68 | 9.21 | $9.24 | 0x2f0...65e30 |
Mar 4 01:12 PM | Buy | $0.1031 | 0.1030 | 103.91 | 10.68 | $10.71 | 0x7d9...84759 |
Mar 4 01:12 PM | Sell | $0.1031 | 0.1031 | 363.23 | 37.53 | $37.45 | 0x8eb...07211 |
Mar 4 01:10 PM | Sell | $0.1030 | 0.1029 | 37.53 | 3.87 | $3.86 | 0xd59...07b9d |
Mar 4 01:10 PM | Sell | $0.1029 | 0.1029 | 29.28 | 3.02 | $3.01 | 0x48f...acabd |
Mar 4 01:10 PM | Sell | $0.1029 | 0.1029 | 151.32 | 15.62 | $15.58 | 0x35a...04714 |
Mar 4 01:08 PM | Sell | $0.1029 | 0.1029 | 435.12 | 44.85 | $44.76 | 0x335...acf55 |
Mar 4 01:06 PM | Sell | $0.1027 | 0.1027 | 475.77 | 48.96 | $48.86 | 0x023...87806 |
Mar 4 01:04 PM | Sell | $0.1025 | 0.1025 | 257.35 | 26.45 | $26.38 | 0xa8b...f9e28 |
Mar 4 01:04 PM | Sell | $0.1024 | 0.1024 | 393.32 | 40.37 | $40.28 | 0x65c...a099a |
Mar 4 01:04 PM | Sell | $0.1023 | 0.1023 | 137.55 | 14.10 | $14.07 | 0xb95...da8fd |
