28,463,828 Pools26,196,439 Tokens

WPOL/DAI Pool

The live WPOL/DAI price today is $0.1034, with a 24-hour trading volume of $7.66K. This pair has changed 3.04% in the last 24 hours on Polygon via Uniswap V3.

Pool Statistics

Price (USD)
$0.1034
24h Volume
$7.66K
24h Buy Volume
$3.52K
24h Sell Volume
$4.14K
Liquidity
No data
24h Transactions
470
24h Buys
165
24h Sells
305

Price Changes

5 Minutes
0,00%
1 Hour
0.40%
6 Hours
-0.47%
24 Hours
3.04%

Tokens in this pool

Wrapped Polygon Ecosystem Token (WPOL) (PoS) Dai Stablecoin (DAI)

Related Pools on Polygon

DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0

Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)

WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3

Recent Transactions

  • : 326168735737013800000 WPOL for -33647103898149175000 DAI
  • : 200297268315458370000 WPOL for -20683725343478387000 DAI
  • : 489700525184793800000 WPOL for -50642065870324200000 DAI
  • : -436286799615213630000 WPOL for 45395200739483340000 DAI
  • : -738147297186792000000 WPOL for 76619681854149640000 DAI
  • : -801208137719488600000 WPOL for 82923479638454170000 DAI
  • : -204633429310277840000 WPOL for 21139184746397037000 DAI
  • : 97041345241470900000 WPOL for -9962557236786442000 DAI
  • : 48291342569317870000 WPOL for -4959083313034427000 DAI
  • : 89677842424872030000 WPOL for -9211480039326153000 DAI

WPOL / DAI

WPOL/DAI Price on Uniswap V3 (Polygon)

DateTypePrice (USD)Price (DAI)WPOLDAITotal (USD)TXN
Mar 4 02:45 PM
Buy$0.10340.1034326.1733.65$33.730x192...26a37
Mar 4 02:45 PM
Buy$0.10350.1035200.3020.68$20.740xc9d...36c9f
Mar 4 02:44 PM
Buy$0.10360.1036489.7050.64$50.750x68b...f2153
Mar 4 02:32 PM
Sell$0.10380.1038436.2945.40$45.300x98b...b9d00
Mar 4 02:31 PM
Sell$0.10370.1036738.1576.62$76.510x47a...cf580
Mar 4 02:31 PM
Sell$0.10340.1033801.2182.92$82.810x804...ac0f2
Mar 4 02:30 PM
Sell$0.10300.1030204.6321.14$21.090xc79...29554
Mar 4 02:02 PM
Buy$0.10300.103097.049.96$9.990x28c...a0f07
Mar 4 01:52 PM
Buy$0.10300.103048.294.96$4.970xeb6...27194
Mar 4 01:14 PM
Buy$0.10300.103089.689.21$9.240x2f0...65e30
Mar 4 01:12 PM
Buy$0.10310.1030103.9110.68$10.710x7d9...84759
Mar 4 01:12 PM
Sell$0.10310.1031363.2337.53$37.450x8eb...07211
Mar 4 01:10 PM
Sell$0.10300.102937.533.87$3.860xd59...07b9d
Mar 4 01:10 PM
Sell$0.10290.102929.283.02$3.010x48f...acabd
Mar 4 01:10 PM
Sell$0.10290.1029151.3215.62$15.580x35a...04714
Mar 4 01:08 PM
Sell$0.10290.1029435.1244.85$44.760x335...acf55
Mar 4 01:06 PM
Sell$0.10270.1027475.7748.96$48.860x023...87806
Mar 4 01:04 PM
Sell$0.10250.1025257.3526.45$26.380xa8b...f9e28
Mar 4 01:04 PM
Sell$0.10240.1024393.3240.37$40.280x65c...a099a
Mar 4 01:04 PM
Sell$0.10230.1023137.5514.10$14.070xb95...da8fd