28,459,263 Pools26,189,436 Tokens

WPOL/DAI Pool

The live WPOL/DAI price today is $0.1030, with a 24-hour trading volume of $7.93K. This pair has changed 3.47% in the last 24 hours on Polygon via Uniswap V3.

Pool Statistics

Price (USD)
$0.1030
24h Volume
$7.93K
24h Buy Volume
$3.67K
24h Sell Volume
$4.26K
Liquidity
No data
24h Transactions
517
24h Buys
172
24h Sells
345

Price Changes

5 Minutes
0,00%
1 Hour
0.51%
6 Hours
1.55%
24 Hours
3.47%

Tokens in this pool

Wrapped Polygon Ecosystem Token (WPOL) (PoS) Dai Stablecoin (DAI)

Related Pools on Polygon

DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0

Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)

WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3

Recent Transactions

  • : 89677842424872030000 WPOL for -9211480039326153000 DAI
  • : 103913065810743020000 WPOL for -10677554408943313000 DAI
  • : -363227225169952500000 WPOL for 37529958149984510000 DAI
  • : -37528444115660810000 WPOL for 3874659603990487600 DAI
  • : -29276685000061900000 WPOL for 3022320081084664000 DAI
  • : -151323973687706900000 WPOL for 15616336207494726000 DAI
  • : -435123743159730400000 WPOL for 44854559718668550000 DAI
  • : -475774876471633100000 WPOL for 48961411626185390000 DAI
  • : -257353374231971200000 WPOL for 26447582332334727000 DAI
  • : -393315279181079000000 WPOL for 40370870689009630000 DAI

WPOL / DAI

WPOL/DAI Price on Uniswap V3 (Polygon)

DateTypePrice (USD)Price (DAI)WPOLDAITotal (USD)TXN
Mar 4 01:14 PM
Buy$0.10300.103089.689.21$9.240x2f0...65e30
Mar 4 01:12 PM
Buy$0.10310.1030103.9110.68$10.710x7d9...84759
Mar 4 01:12 PM
Sell$0.10310.1031363.2337.53$37.450x8eb...07211
Mar 4 01:10 PM
Sell$0.10300.102937.533.87$3.860xd59...07b9d
Mar 4 01:10 PM
Sell$0.10290.102929.283.02$3.010x48f...acabd
Mar 4 01:10 PM
Sell$0.10290.1029151.3215.62$15.580x35a...04714
Mar 4 01:08 PM
Sell$0.10290.1029435.1244.85$44.760x335...acf55
Mar 4 01:06 PM
Sell$0.10270.1027475.7748.96$48.860x023...87806
Mar 4 01:04 PM
Sell$0.10250.1025257.3526.45$26.380xa8b...f9e28
Mar 4 01:04 PM
Sell$0.10240.1024393.3240.37$40.280x65c...a099a
Mar 4 01:04 PM
Sell$0.10230.1023137.5514.10$14.070xb95...da8fd
Mar 4 01:04 PM
Sell$0.10220.102257.155.86$5.840x0c5...5320a
Mar 4 01:04 PM
Sell$0.10220.10229.761.00$0.99710xcbb...6ccf8
Mar 4 01:03 PM
Sell$0.10220.102219.522.00$1.990x73c...6888d
Mar 4 01:03 PM
Sell$0.10220.102219.522.00$1.990x133...07465
Mar 4 01:03 PM
Sell$0.10220.102216.451.69$1.680xf54...6e715
Mar 4 12:58 PM
Sell$0.10220.102247.974.92$4.900x829...4f855
Mar 4 12:57 PM
Sell$0.10210.1021334.1534.21$34.130xfd4...8c042
Mar 4 12:51 PM
Sell$0.10200.102039.784.07$4.060x472...5552d
Mar 4 12:50 PM
Sell$0.10200.102097.7610.00$9.970x411...9b9a5