QUICK/USDT0 Pool
The live QUICK/USDT0 price today is $0.0103, with a 24-hour trading volume of $0.0595. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0103
- 24h Volume
- $0.0595
- 24h Buy Volume
- $0.0595
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
QuickSwap (QUICK) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading QUICK (QuickSwap)
QUICK/USDT0 on QuickSwap V3Recent Transactions
- : 5838095261303669000 QUICK for -58973 USDT0
- : 668823530570786600 QUICK for -6604 USDT0
- : 368546799198501000 QUICK for -3626 USDT0
- : 365509655864623600 QUICK for -3587 USDT0
- : 204198258663099330 QUICK for -2000 USDT0
- : -1000000000000000000 QUICK for 9762 USDT0
- : -1000000000000000000 QUICK for 9830 USDT0
- : -1000000000000000000 QUICK for 9898 USDT0
- : -2511085819151059500 QUICK for 25162 USDT0
- : 8904579359508208000 QUICK for -87801 USDT0
QUICK / USDT0
QUICK/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | QUICK | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:44 AM | Buy | $0.0103 | 0.0103 | 5.84 | 0.0590 | $0.0600 | 0x45b...dfffe |
Mar 3 08:15 AM | Buy | $0.029866 | 0.029868 | 0.6688 | 0.026604 | $0.026599 | 0x642...7636f |
Mar 3 05:09 AM | Buy | $0.029820 | 0.029822 | 0.3685 | 0.023626 | $0.023620 | 0x717...45277 |
Mar 3 01:46 AM | Buy | $0.029797 | 0.029797 | 0.3655 | 0.023587 | $0.023581 | 0x6ad...ff600 |
Mar 2 05:17 PM | Buy | $0.029772 | 0.029772 | 0.2042 | 0.022000 | $0.021996 | 0xa54...c4500 |
Mar 2 01:37 AM | Sell | $0.029760 | 0.029759 | 1.00 | 0.029762 | $0.029760 | 0xc71...9e7e5 |
Mar 1 11:20 PM | Sell | $0.029826 | 0.029826 | 1.00 | 0.029830 | $0.029826 | 0x753...da21c |
Mar 1 01:44 PM | Sell | $0.029894 | 0.029894 | 1.00 | 0.029898 | $0.029894 | 0xcc2...bdbde |
Mar 1 01:34 AM | Sell | $0.029963 | 0.029963 | 2.51 | 0.0252 | $0.0250 | 0x179...8402a |
Feb 28 11:28 PM | Buy | $0.0101 | 0.0101 | 8.90 | 0.0878 | $0.0903 | 0x792...d5fb4 |
Feb 28 09:52 PM | Buy | $0.029533 | 0.029533 | 1.97 | 0.0187 | $0.0187 | 0x37b...4f1e3 |
Feb 28 04:14 PM | Sell | $0.029406 | 0.029406 | 5.47 | 0.0523 | $0.0515 | 0xe52...a64ba |
Feb 28 03:03 AM | Buy | $0.029764 | 0.029764 | 1.02 | 0.029970 | $0.029976 | 0x94f...5cea9 |
Feb 27 04:23 PM | Sell | $0.029696 | 0.029695 | 7.83 | 0.0778 | $0.0759 | 0xc6e...3f5cb |
Feb 27 05:12 AM | Sell | $0.0102 | 0.0102 | 3.51 | 0.0363 | $0.0359 | 0xd20...22886 |
Feb 27 05:11 AM | Buy | $0.0105 | 0.0105 | 9.82 | 0.0998 | $0.1030 | 0x7d5...a9157 |
