USDC/QUICK Pool
The live USDC/QUICK price today is $1.00, with a 24-hour trading volume of $7.08K. This pair has changed -0.02% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.08K
- 24h Buy Volume
- $4.32K
- 24h Sell Volume
- $2.76K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 107
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCDAI/USDT0WPOL/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0USDC/USDCWBTC/USDCUSDC/USDT0Other Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : 21379316 USDC for -2.2606560867635484e+21 QUICK
- : -32018643 USDC for 3.40073273504968e+21 QUICK
- : -19684205 USDC for 2.08845531065385e+21 QUICK
- : -26822301 USDC for 2.8430714474379e+21 QUICK
- : -10216811 USDC for 1.0821220217996516e+21 QUICK
- : 33122678 USDC for -3.4935407206136084e+21 QUICK
- : -3043120 USDC for 322681235733749800000 QUICK
- : -2014324 USDC for 213569272241545350000 QUICK
- : 25573578 USDC for -2.6998702843407845e+21 QUICK
- : 25829314 USDC for -2.7297488284231113e+21 QUICK
USDC / QUICK
USDC/QUICK Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | USDC | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:24 PM | Buy | $1.00 | 105.94 | 21.38 | 2.26K | $21.38 | 0xb4f...b60ee |
Apr 1 11:26 AM | Sell | $1.00 | 106.03 | 32.02 | 3.40K | $32.02 | 0x27b...815b3 |
Apr 1 11:26 AM | Sell | $1.00 | 105.89 | 19.68 | 2.09K | $19.69 | 0x3e2...f6649 |
Apr 1 11:26 AM | Sell | $1.00 | 105.81 | 26.82 | 2.84K | $26.82 | 0x327...e9ce5 |
Apr 1 11:24 AM | Sell | $1.00 | 105.69 | 10.22 | 1.08K | $10.22 | 0x789...256f6 |
Apr 1 10:26 AM | Buy | $1.00 | 105.65 | 33.12 | 3.49K | $33.13 | 0x7f1...1dd57 |
Apr 1 09:40 AM | Sell | $1.00 | 105.79 | 3.04 | 322.68 | $3.04 | 0x86a...e9a32 |
Apr 1 09:20 AM | Sell | $1.00 | 105.78 | 2.01 | 213.57 | $2.01 | 0x20c...c8003 |
Apr 1 08:41 AM | Buy | $1.00 | 105.77 | 25.57 | 2.70K | $25.58 | 0x9af...91117 |
Apr 1 08:38 AM | Buy | $1.00 | 105.88 | 25.83 | 2.73K | $25.84 | 0x7fd...2ed4a |
Apr 1 08:33 AM | Buy | $1.0000 | 105.99 | 25.57 | 2.71K | $25.57 | 0x649...1422c |
Apr 1 08:26 AM | Buy | $1.00 | 106.10 | 28.53 | 3.02K | $28.54 | 0xd1e...30fbd |
Apr 1 08:26 AM | Buy | $1.00 | 106.22 | 25.57 | 2.71K | $25.58 | 0xd9e...37542 |
Apr 1 08:17 AM | Sell | $1.00 | 106.27 | 40.55 | 4.32K | $40.56 | 0x452...d42ed |
Apr 1 08:17 AM | Sell | $1.00 | 106.16 | 25.18 | 2.68K | $25.19 | 0xe92...a8f4c |
Apr 1 06:58 AM | Buy | $1.00 | 106.05 | 53.52 | 5.67K | $53.53 | 0xb08...a16ea |
Apr 1 06:51 AM | Sell | $1.00 | 106.29 | 31.31 | 3.33K | $31.32 | 0x607...32d94 |
Apr 1 06:44 AM | Buy | $1.00 | 106.15 | 21.28 | 2.25K | $21.28 | 0xcc4...5acbd |
Apr 1 06:44 AM | Buy | $1.00 | 106.24 | 8.84 | 937.56 | $8.85 | 0x9c4...0ec20 |
Apr 1 06:26 AM | Sell | $1.00 | 106.28 | 15.14 | 1.61K | $15.14 | 0xc69...ce3d9 |
Apr 1 06:26 AM | Buy | $1.00 | 106.21 | 15.19 | 1.61K | $15.19 | 0xb8e...9fdb0 |
Apr 1 06:26 AM | Sell | $1.00 | 106.28 | 25.91 | 2.76K | $25.92 | 0x3f7...f3250 |
Apr 1 06:26 AM | Sell | $1.00 | 106.17 | 26.20 | 2.79K | $26.20 | 0xc3e...af261 |
Apr 1 06:19 AM | Buy | $1.00 | 106.05 | 52.35 | 5.54K | $52.36 | 0xf92...dc79d |
Apr 1 06:14 AM | Buy | $1.00 | 106.28 | 17.01 | 1.80K | $17.01 | 0x76a...732b7 |
Apr 1 06:09 AM | Buy | $1.00 | 106.36 | 16.51 | 1.75K | $16.51 | 0x3c8...f8d1c |
Apr 1 06:09 AM | Buy | $1.00 | 106.43 | 61.79 | 6.57K | $61.81 | 0x03a...92f80 |
Apr 1 05:25 AM | Buy | $1.00 | 106.70 | 46.92 | 5.00K | $46.93 | 0x9b7...37a64 |
Apr 1 05:25 AM | Buy | $1.00 | 106.91 | 25.32 | 2.70K | $25.32 | 0xbb2...9f9ac |
Apr 1 05:16 AM | Sell | $1.00 | 107.02 | 153.48 | 16.43K | $153.52 | 0x822...a0e67 |
Apr 1 05:07 AM | Sell | $1.00 | 106.50 | 32.51 | 3.47K | $32.52 | 0xcad...37c8e |
Apr 1 04:55 AM | Buy | $1.00 | 106.36 | 53.40 | 5.67K | $53.42 | 0x4d2...741bc |
Apr 1 04:42 AM | Buy | $1.00 | 106.59 | 7.30 | 776.29 | $7.30 | 0xf62...16e75 |
Apr 1 04:27 AM | Sell | $1.00 | 106.63 | 27.69 | 2.96K | $27.70 | 0x43a...e778f |
Apr 1 04:15 AM | Sell | $1.00 | 106.50 | 33.16 | 3.54K | $33.17 | 0x5da...c9335 |
Apr 1 04:01 AM | Buy | $1.00 | 106.36 | 12.87 | 1.37K | $12.87 | 0xfd7...7c8a1 |
Apr 1 04:00 AM | Buy | $1.00 | 106.42 | 32.55 | 3.46K | $32.56 | 0xf15...1bc1b |
Apr 1 03:27 AM | Sell | $1.00 | 106.56 | 24.98 | 2.67K | $24.98 | 0x3ef...77908 |
Apr 1 03:27 AM | Sell | $1.00 | 106.50 | 5.88 | 628.10 | $5.88 | 0x621...21d11 |
Apr 1 03:27 AM | Buy | $1.00 | 106.49 | 130.77 | 13.91K | $130.81 | 0x1bf...b76f5 |
Apr 1 03:27 AM | Sell | $1.00 | 106.79 | 30.90 | 3.31K | $30.91 | 0x740...bf5c3 |
Apr 1 03:27 AM | Buy | $1.00 | 106.72 | 137.44 | 14.65K | $137.48 | 0x260...8d609 |
Apr 1 03:27 AM | Buy | $1.00 | 107.03 | 208.74 | 22.34K | $208.80 | 0x44c...623c0 |
Apr 1 03:27 AM | Buy | $1.00 | 107.52 | 98.97 | 10.63K | $99.00 | 0xba8...f2c3b |
Apr 1 03:12 AM | Buy | $1.00 | 107.75 | 29.00 | 3.12K | $29.01 | 0x99f...6222d |
Apr 1 03:12 AM | Buy | $1.00 | 107.81 | 38.50 | 4.14K | $38.51 | 0xfef...bf2f9 |
Apr 1 03:11 AM | Buy | $1.00 | 107.90 | 31.48 | 3.39K | $31.49 | 0x387...672ab |
Apr 1 03:10 AM | Buy | $1.00 | 107.98 | 45.77 | 4.93K | $45.79 | 0xcc0...c76ed |
Apr 1 03:09 AM | Buy | $1.00 | 108.08 | 13.06 | 1.41K | $13.06 | 0xe18...7bdc5 |
Apr 1 03:09 AM | Buy | $1.00 | 108.11 | 4.88 | 526.48 | $4.88 | 0x93a...e1531 |
Apr 1 03:09 AM | Buy | $1.00 | 108.13 | 37.24 | 4.02K | $37.24 | 0xdfc...90eaa |
Apr 1 03:09 AM | Buy | $1.00 | 108.21 | 4.82 | 520.15 | $4.82 | 0x559...f2f9e |
Apr 1 03:08 AM | Buy | $1.00 | 108.22 | 7.36 | 794.59 | $7.36 | 0x753...894d7 |
Apr 1 03:08 AM | Buy | $1.00 | 108.24 | 16.76 | 1.81K | $16.76 | 0x5d8...0b3b7 |
Apr 1 03:07 AM | Buy | $1.00 | 108.28 | 10.97 | 1.18K | $10.97 | 0xc30...27315 |
Apr 1 03:07 AM | Buy | $1.00 | 108.31 | 19.48 | 2.10K | $19.48 | 0x599...d1636 |
Apr 1 02:42 AM | Buy | $1.00 | 108.35 | 0.3234 | 34.95 | $0.3235 | 0x6ce...8d703 |
Apr 1 02:26 AM | Buy | $1.00 | 108.35 | 2.38 | 257.20 | $2.38 | 0x4a8...06c6c |
Apr 1 02:26 AM | Sell | $1.00 | 108.36 | 58.05 | 6.30K | $58.06 | 0xaac...a9179 |
Apr 1 02:26 AM | Buy | $1.00 | 108.22 | 31.81 | 3.44K | $31.82 | 0x5dc...9adee |
Apr 1 02:26 AM | Sell | $1.00 | 108.30 | 93.68 | 10.16K | $93.70 | 0xc2e...1e89d |
Apr 1 02:26 AM | Buy | $1.00 | 108.08 | 4.34 | 468.04 | $4.34 | 0x77f...34f34 |
Apr 1 02:26 AM | Buy | $1.00 | 108.09 | 5.42 | 583.96 | $5.42 | 0x38e...52890 |
Apr 1 02:26 AM | Buy | $1.00 | 108.10 | 10.76 | 1.16K | $10.76 | 0xacb...8d29e |
Apr 1 02:26 AM | Sell | $1.00 | 108.12 | 50.11 | 5.43K | $50.11 | 0x04d...6ec62 |
Apr 1 02:26 AM | Sell | $1.00 | 108.01 | 49.66 | 5.37K | $49.67 | 0x165...e96c1 |
Apr 1 02:26 AM | Sell | $1.00 | 107.89 | 50.22 | 5.43K | $50.22 | 0x6f0...16f9c |
Apr 1 02:17 AM | Sell | $1.00 | 107.77 | 49.28 | 5.32K | $49.30 | 0x7d7...88b57 |
Apr 1 02:17 AM | Sell | $1.00 | 107.66 | 49.83 | 5.37K | $49.84 | 0x3f0...ecb6e |
Apr 1 02:02 AM | Sell | $1.00 | 107.54 | 49.88 | 5.37K | $49.89 | 0x296...fd35e |
Apr 1 02:02 AM | Sell | $1.00 | 107.43 | 83.80 | 9.02K | $83.83 | 0xe4f...2939f |
Apr 1 02:02 AM | Sell | $1.00 | 107.23 | 15.61 | 1.68K | $15.61 | 0xbb1...38e81 |
Apr 1 01:35 AM | Sell | $1.00 | 107.20 | 20.84 | 2.24K | $20.84 | 0xdbb...c89cc |
Apr 1 01:35 AM | Sell | $1.00 | 107.15 | 28.67 | 3.08K | $28.67 | 0xfbc...212c3 |
Apr 1 01:35 AM | Sell | $1.00 | 107.08 | 37.91 | 4.07K | $37.91 | 0x6ff...5ca8e |
Apr 1 01:33 AM | Sell | $1.00 | 106.99 | 11.49 | 1.23K | $11.49 | 0x86b...a837c |
Apr 1 01:33 AM | Sell | $1.00 | 106.97 | 162.44 | 17.39K | $162.48 | 0xeba...82f24 |
Apr 1 01:33 AM | Buy | $1.00 | 106.59 | 240.02 | 25.59K | $240.08 | 0xe54...81991 |
Apr 1 01:30 AM | Sell | $1.00 | 107.14 | 29.84 | 3.20K | $29.85 | 0xd56...75375 |
Apr 1 01:02 AM | Sell | $1.00 | 107.08 | 47.66 | 5.11K | $47.68 | 0x212...9758b |
Apr 1 12:54 AM | Buy | $1.00 | 106.97 | 44.58 | 4.76K | $44.59 | 0x373...9d1a9 |
Mar 31 11:39 PM | Buy | $1.00 | 107.07 | 47.87 | 5.11K | $47.89 | 0x692...6efc7 |
Mar 31 11:27 PM | Buy | $1.00 | 107.18 | 75.65 | 8.09K | $75.67 | 0x73c...e3b76 |
Mar 31 11:27 PM | Buy | $1.00 | 107.35 | 123.22 | 13.21K | $123.26 | 0x67f...69b0d |
Mar 31 11:27 PM | Buy | $1.00 | 107.64 | 57.26 | 6.15K | $57.28 | 0x1c4...97dae |
Mar 31 11:27 PM | Buy | $1.00 | 107.77 | 16.84 | 1.81K | $16.85 | 0x1df...ff100 |
Mar 31 11:21 PM | Buy | $1.00 | 107.81 | 15.22 | 1.64K | $15.22 | 0x5ee...f1c7e |
Mar 31 11:20 PM | Buy | $1.00 | 107.85 | 14.45 | 1.55K | $14.46 | 0xaac...3a05d |
Mar 31 10:26 PM | Sell | $1.00 | 107.88 | 148.71 | 16.06K | $148.72 | 0x706...f48fb |
Mar 31 10:26 PM | Sell | $1.00 | 107.53 | 88.87 | 9.57K | $88.87 | 0xe5a...4931c |
Mar 31 10:26 PM | Sell | $1.00 | 107.33 | 11.12 | 1.20K | $11.12 | 0xb42...af854 |
Mar 31 09:16 PM | Sell | $1.00 | 107.30 | 49.00 | 5.27K | $49.01 | 0x6a0...c2d28 |
Mar 31 09:16 PM | Sell | $1.00 | 107.19 | 80.49 | 8.64K | $80.50 | 0xbdf...f4ff5 |
Mar 31 09:16 PM | Sell | $1.00 | 107.00 | 61.91 | 6.64K | $61.92 | 0x707...fac71 |
Mar 31 08:59 PM | Buy | $1.00 | 106.86 | 40.02 | 4.27K | $40.02 | 0x31a...6f071 |
Mar 31 08:27 PM | Buy | $1.00 | 106.95 | 48.35 | 5.16K | $48.36 | 0x2aa...5532c |
Mar 31 08:26 PM | Buy | $1.00 | 107.06 | 61.64 | 6.59K | $61.65 | 0xc3f...deda3 |
Mar 31 08:17 PM | Buy | $1.00 | 107.20 | 61.73 | 6.60K | $61.73 | 0x89c...2b24a |
Mar 31 07:26 PM | Buy | $1.00 | 107.35 | 125.66 | 13.47K | $125.68 | 0x07c...af692 |
Mar 31 07:26 PM | Buy | $1.00 | 107.64 | 98.97 | 10.64K | $98.98 | 0x4ba...fe74c |