WETH/QUICK Pool
The live WETH/QUICK price today is $2.18K, with a 24-hour trading volume of $140.24. This pair has changed 9.89% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $140.24
- 24h Buy Volume
- $101.76
- 24h Sell Volume
- $38.48
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 32
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- 2.57%
- 24 Hours
- 9.89%
Tokens in this pool
Wrapped Ether (WETH) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 2166689430043987 WETH for -449696411863811300000 QUICK
- : 1690971202121414 WETH for -350015941367569400000 QUICK
- : 1282344735053715 WETH for -264883461811229850000 QUICK
- : 818376277585983 WETH for -168797784729014930000 QUICK
- : 1048418744349910 WETH for -215964900902484100000 QUICK
- : 411970936163145 WETH for -84776072469549020000 QUICK
- : 975896997207609 WETH for -200627615240117880000 QUICK
- : 1865684530799064 WETH for -382794637758892200000 QUICK
- : 62242263267229 WETH for -12753560393702545000 QUICK
- : 1218087102656546 WETH for -249366173576811120000 QUICK
WETH / QUICK
WETH/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | WETH | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:13 PM | Buy | $2.18K | 207.24K | 0.022167 | 449.70 | $4.73 | 0xc6c...351fd |
Mar 4 07:07 PM | Buy | $2.17K | 206.61K | 0.021691 | 350.02 | $3.67 | 0x3bb...98f7e |
Mar 4 05:51 PM | Buy | $2.15K | 206.13K | 0.021283 | 264.88 | $2.76 | 0x3e3...3b66f |
Mar 4 05:28 PM | Buy | $2.13K | 205.76K | 0.038184 | 168.80 | $1.75 | 0xd6a...7d1fe |
Mar 4 05:13 PM | Buy | $2.15K | 205.52K | 0.021049 | 215.96 | $2.25 | 0x042...5fc6c |
Mar 4 05:11 PM | Buy | $2.15K | 205.22K | 0.034120 | 84.78 | $0.8843 | 0xe26...55bf8 |
Mar 4 04:47 PM | Buy | $2.15K | 205.11K | 0.039759 | 200.63 | $2.10 | 0x4db...84a28 |
Mar 4 03:58 PM | Buy | $2.15K | 204.83K | 0.021866 | 382.79 | $4.01 | 0xeee...8b09d |
Mar 4 03:56 PM | Buy | $2.14K | 204.30K | 0.046225 | 12.75 | $0.1330 | 0x6c0...fc4a6 |
Mar 4 03:51 PM | Buy | $2.13K | 204.28K | 0.021219 | 249.37 | $2.60 | 0x2ce...097f1 |
Mar 4 03:49 PM | Buy | $2.13K | 203.93K | 0.049749 | 19.94 | $0.2080 | 0x1ec...84b32 |
Mar 4 03:37 PM | Buy | $2.13K | 203.91K | 0.039649 | 197.21 | $2.05 | 0xcb0...4bdb4 |
Mar 4 03:34 PM | Buy | $2.13K | 203.63K | 0.035991 | 122.31 | $1.27 | 0x957...b3b7b |
Mar 4 03:30 PM | Buy | $2.13K | 203.46K | 0.021211 | 246.75 | $2.58 | 0x4ea...7e09f |
Mar 4 12:18 PM | Sell | $2.05K | 203.12K | 0.037315 | 148.21 | $1.50 | 0x757...03dee |
Mar 4 11:37 AM | Sell | $2.05K | 203.33K | 0.022314 | 469.83 | $4.75 | 0x739...e31ac |
Mar 4 10:54 AM | Sell | $2.07K | 203.98K | 0.022699 | 549.86 | $5.59 | 0xf85...c1fab |
Mar 4 10:54 AM | Buy | $2.07K | 204.74K | 0.029422 | 1.92K | $19.53 | 0x4a6...409bb |
Mar 4 10:25 AM | Buy | $2.08K | 202.09K | 0.034806 | 97.37 | $0.9992 | 0xb3d...a0662 |
Mar 4 09:44 AM | Buy | $2.09K | 201.95K | 0.021083 | 219.06 | $2.26 | 0x0c5...2e2ef |
