Wavy (Wavy)
The live Wavy price today is $0.058199, with a 24-hour trading volume of $5.60. Wavy has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.058199
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $433.06
- 24h Volume
- $5.60
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
HEX (PoS) (HEX) SHIBA INU (PoS) (SHIB) USDT0 (USDT0) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC) Dogelon (PoS) (ELON) Wrapped BNB (WBNB) (PoS) Dai Stablecoin (DAI) PolyDoge (PolyDoge) Aave (PoS) (AAVE) SuperFarm (PoS) (SUPER) BLOK (BLOK)Liquidity Pools
HEX/Wavy on QuickSwap V2SHIB/Wavy on QuickSwap V2USDT0/Wavy on QuickSwap V2WPOL/Wavy on QuickSwap V2USDC/Wavy on QuickSwap V2Wavy/ELON on QuickSwap V2Wavy/WBNB on QuickSwap V2DAI/Wavy on QuickSwap V2PolyDoge/Wavy on QuickSwap V2Wavy/AAVE on QuickSwap V2SUPER/Wavy on QuickSwap V2BLOK/Wavy on QuickSwap V2WPOL/Wavy on Uniswap V2Recent Transactions
- : -5.342574266330081e+22 Wavy for 64315890087 HEX
- : 5.348457569656703e+22 Wavy for -7.935377415976246e+22 SHIB
- : -4.23451592644492e+22 Wavy for 52400766667 HEX
- : 4.2391790233706274e+22 Wavy for -350886 USDC
- : -3.0752964992336076e+21 Wavy for 243950552935026850 WPOL
- : -5.6292238650426675e+22 Wavy for 8.304562507524061e+22 SHIB
- : 5.6354228301558385e+22 Wavy for -461900 USDT0
- : -3.0811278892027984e+22 Wavy for 6.830184160456802e+24 ELON
- : 3.084520862151165e+22 Wavy for -250615220783363940 DAI
- : -2.91399071874512e+22 Wavy for 36817990874 HEX
Wavy
Wavy Price (Wavy)
| Date | Market | Type | Price (USD) | Price | Wavy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:23 PM | Wavy / HEX | Sell | $0.058155 | 0.0119 HEX | 53.43K | 643.16 HEX | $0.4357 | 0xb9d...f474b |
Mar 4 01:23 PM | Wavy / SHIB | Buy | $0.058275 | 1.49 SHIB | 53.48K | 79.35K SHIB | $0.4426 | 0xb9d...f474b |
Mar 4 09:31 AM | Wavy / HEX | Sell | $0.058357 | 0.0123 HEX | 42.35K | 524.01 HEX | $0.3538 | 0x006...43886 |
Mar 4 09:31 AM | Wavy / USDC | Buy | $0.058369 | 0.058369 USDC | 42.39K | 0.3509 USDC | $0.3548 | 0x006...43886 |
Mar 4 09:28 AM | Wavy / WPOL | Sell | $0.058320 | 0.047946 WPOL | 3.08K | 0.2440 WPOL | $0.0256 | 0xfc8...b6f9c |
Mar 4 08:59 AM | Wavy / SHIB | Sell | $0.058178 | 1.47 SHIB | 56.29K | 83.05K SHIB | $0.4603 | 0x1d1...9583d |
Mar 4 08:59 AM | Wavy / USDT0 | Buy | $0.058244 | 0.058245 USDT0 | 56.35K | 0.4619 USDT0 | $0.4646 | 0x1d1...9583d |
Mar 4 08:21 AM | Wavy / ELON | Sell | $0.058101 | 220.84 ELON | 30.81K | 6.83M ELON | $0.2496 | 0x236...b4d7f |
Mar 4 08:21 AM | Wavy / DAI | Buy | $0.058195 | 0.058195 DAI | 30.85K | 0.2506 DAI | $0.2528 | 0x236...b4d7f |
Mar 3 11:59 PM | Wavy / HEX | Sell | $0.058036 | 0.0126 HEX | 29.14K | 368.18 HEX | $0.2341 | 0xc0a...b44a5 |
Mar 3 11:59 PM | Wavy / ELON | Buy | $0.058108 | 223.86 ELON | 29.17K | 6.51M ELON | $0.2365 | 0xc0a...b44a5 |
Mar 3 11:59 PM | Wavy / DAI | Buy | $0.058008 | 0.058009 DAI | 2.25K | 0.0180 DAI | $0.0180 | 0xa07...98ac9 |
Mar 3 08:55 PM | Wavy / PolyDoge | Sell | $0.057984 | 61.30K PolyDoge | 28.92K | 1.81B PolyDoge | $0.2309 | 0xe39...9a3c2 |
Mar 3 08:55 PM | Wavy / USDC | Buy | $0.058139 | 0.058139 USDC | 28.95K | 0.2341 USDC | $0.2356 | 0xe39...9a3c2 |
Mar 3 08:24 PM | Wavy / WBNB | Sell | $0.058070 | 0.071383 WBNB | 15.01K | 0.032085 WBNB | $0.1211 | 0xe51...26c76 |
Mar 3 08:24 PM | Wavy / WPOL | Buy | $0.058026 | 0.047968 WPOL | 15.03K | 1.19 WPOL | $0.1206 | 0xe51...26c76 |
Mar 3 08:24 PM | Wavy / WPOL | Buy | $0.057920 | 0.047863 WPOL | 10.68K | 0.8383 WPOL | $0.0846 | 0xea5...640b9 |
Mar 3 07:43 PM | Wavy / WPOL | Sell | $0.057853 | 0.047790 WPOL | 44.26K | 3.50 WPOL | $0.3475 | 0xfd3...2b198 |
Mar 3 07:43 PM | Wavy / WBNB | Buy | $0.058070 | 0.071404 WBNB | 44.31K | 0.036103 WBNB | $0.3575 | 0xfd3...2b198 |
Mar 3 05:35 PM | Wavy / WPOL | Sell | $0.058085 | 0.048099 WPOL | 2.19K | 0.1768 WPOL | $0.0177 | 0x853...3d6cc |
Mar 3 05:33 PM | Wavy / USDT0 | Sell | $0.058100 | 0.058100 USDT0 | 23.36K | 0.1893 USDT0 | $0.1892 | 0x365...69822 |
Mar 3 05:33 PM | Wavy / AAVE | Buy | $0.058032 | 0.077351 AAVE | 23.38K | 0.021696 AAVE | $0.1878 | 0x365...69822 |
Mar 3 01:16 PM | Wavy / ELON | Sell | $0.058147 | 220.99 ELON | 48.04K | 10.70M ELON | $0.3913 | 0xa64...28b79 |
Mar 3 01:16 PM | Wavy / USDT0 | Buy | $0.058158 | 0.058160 USDT0 | 48.09K | 0.3906 USDT0 | $0.3923 | 0xa64...28b79 |
Mar 3 12:19 PM | Wavy / DAI | Sell | $0.057995 | 0.057996 DAI | 22.65K | 0.1820 DAI | $0.1811 | 0x180...50423 |
Mar 3 12:19 PM | Wavy / AAVE | Buy | $0.058001 | 0.077113 AAVE | 22.67K | 0.021593 AAVE | $0.1814 | 0x180...50423 |
Mar 3 10:55 AM | Wavy / USDT0 | Sell | $0.058036 | 0.058038 USDT0 | 23.19K | 0.1865 USDT0 | $0.1863 | 0x2cd...086c2 |
Mar 3 10:55 AM | Wavy / AAVE | Buy | $0.058002 | 0.076892 AAVE | 23.21K | 0.021580 AAVE | $0.1857 | 0x2cd...086c2 |
Mar 3 10:38 AM | Wavy / USDC | Sell | $0.057987 | 0.057987 USDC | 32.30K | 0.2599 USDC | $0.2580 | 0x5ca...f8ed6 |
Mar 3 10:38 AM | Wavy / ANY | Buy | $0.058139 | 0.042464 ANY | 32.33K | 0.7922 ANY | $0.2631 | 0x5ca...f8ed6 |
Mar 3 10:11 AM | Wavy / WBNB | Buy | $0.058139 | 0.071345 WBNB | 18.68K | 0.032497 WBNB | $0.1521 | 0xf47...7b52c |
Mar 3 09:28 AM | Wavy / WPOL | Buy | $0.057992 | 0.048114 WPOL | 22.84K | 1.84 WPOL | $0.1825 | 0xab3...31822 |
Mar 3 07:47 AM | Wavy / USDT0 | Sell | $0.058095 | 0.058096 USDT0 | 32.70K | 0.2653 USDT0 | $0.2647 | 0x8a8...3a5d5 |
Mar 3 07:47 AM | Wavy / PolyDoge | Buy | $0.058205 | 64.09K PolyDoge | 32.74K | 2.05B PolyDoge | $0.2686 | 0x8a8...3a5d5 |
Mar 3 07:37 AM | Wavy / USDT0 | Sell | $0.058177 | 0.058179 USDT0 | 6.38K | 0.0521 USDT0 | $0.0522 | 0x6e8...08ed2 |
Mar 3 07:04 AM | Wavy / DAI | Sell | $0.058132 | 0.058131 DAI | 25.20K | 0.2062 DAI | $0.2049 | 0x36e...d2fef |
Mar 3 07:04 AM | Wavy / PolyDoge | Buy | $0.058311 | 60.94K PolyDoge | 25.23K | 1.51B PolyDoge | $0.2097 | 0x36e...d2fef |
Mar 3 06:38 AM | Wavy / USDC | Sell | $0.058155 | 0.058156 USDC | 22.39K | 0.1834 USDC | $0.1826 | 0x17a...f3aaa |
Mar 3 06:38 AM | Wavy / PolyDoge | Buy | $0.058027 | 58.66K PolyDoge | 22.42K | 1.30B PolyDoge | $0.1799 | 0x17a...f3aaa |
Mar 3 02:58 AM | Wavy / USDT0 | Sell | $0.058194 | 0.058196 USDT0 | 16.52K | 0.1353 USDT0 | $0.1353 | 0x49a...a7462 |
Mar 2 06:09 PM | Wavy / USDC | Sell | $0.058276 | 0.058276 USDC | 14.28K | 0.1183 USDC | $0.1181 | 0x085...e236e |
Mar 2 06:09 PM | Wavy / PolyDoge | Buy | $0.058336 | 56.74K PolyDoge | 14.29K | 804.90M PolyDoge | $0.1191 | 0x085...e236e |
Mar 2 06:03 PM | Wavy / USDT0 | Sell | $0.058238 | 0.058238 USDT0 | 44.97K | 0.3720 USDT0 | $0.3704 | 0x4b5...62f97 |
Mar 2 06:03 PM | Wavy / SHIB | Buy | $0.058133 | 1.49 SHIB | 45.02K | 66.90K SHIB | $0.3661 | 0x4b5...62f97 |
Mar 2 05:07 PM | Wavy / WPOL | Buy | $0.058248 | 0.047952 WPOL | 19.52K | 1.54 WPOL | $0.1610 | 0x3fb...954df |
Mar 2 04:59 PM | Wavy / DAI | Buy | $0.058286 | 0.058285 DAI | 20.79K | 0.1714 DAI | $0.1723 | 0x7e3...9ebb3 |
Mar 2 04:58 PM | Wavy / ELON | Sell | $0.058201 | 225.73 ELON | 43.85K | 9.97M ELON | $0.3596 | 0x78e...5e5f6 |
Mar 2 04:58 PM | Wavy / USDT0 | Buy | $0.058357 | 0.058356 USDT0 | 43.90K | 0.3653 USDT0 | $0.3668 | 0x78e...5e5f6 |
Mar 2 04:30 PM | Wavy / LINK | Sell | $0.058426 | 0.069188 LINK | 30.72K | 0.0285 LINK | $0.2588 | 0x448...c80bc |
Mar 2 04:30 PM | Wavy / USDC | Buy | $0.058354 | 0.058354 USDC | 30.75K | 0.2551 USDC | $0.2569 | 0x448...c80bc |
Mar 2 04:22 PM | Wavy / HEX | Sell | $0.058085 | 0.0128 HEX | 57.22K | 741.66 HEX | $0.4626 | 0x8f9...4d15e |
Mar 2 04:22 PM | Wavy / SHIB | Buy | $0.058239 | 1.47 SHIB | 57.28K | 84.14K SHIB | $0.4719 | 0x8f9...4d15e |
Mar 2 04:10 PM | Wavy / AAVE | Sell | $0.058250 | 0.076677 AAVE | 51.66K | 0.023564 AAVE | $0.4262 | 0xd21...9367e |
Mar 2 04:10 PM | Wavy / USDT0 | Buy | $0.058240 | 0.058241 USDT0 | 51.72K | 0.4240 USDT0 | $0.4261 | 0xd21...9367e |
Mar 2 11:40 AM | Wavy / AAVE | Sell | $0.058212 | 0.077169 AAVE | 11.92K | 0.038592 AAVE | $0.0979 | 0x556...0bacf |
Mar 2 08:28 AM | Wavy / USDT0 | Sell | $0.058107 | 0.058108 USDT0 | 44.05K | 0.3586 USDT0 | $0.3571 | 0xc76...4d82a |
Mar 2 08:28 AM | Wavy / SHIB | Buy | $0.058152 | 1.45 SHIB | 44.10K | 64.04K SHIB | $0.3595 | 0xc76...4d82a |
Mar 2 08:04 AM | Wavy / PolyDoge | Sell | $0.058035 | 55.57K PolyDoge | 25.09K | 1.42B PolyDoge | $0.2016 | 0x125...3c138 |
Mar 2 08:04 AM | Wavy / WPOL | Buy | $0.058188 | 0.047817 WPOL | 25.12K | 1.95 WPOL | $0.2056 | 0x125...3c138 |
Mar 2 04:42 AM | Wavy / PolyDoge | Sell | $0.058153 | 57.65K PolyDoge | 11.64K | 674.76M PolyDoge | $0.0949 | 0x05a...ac8d4 |
Mar 2 03:04 AM | Wavy / WPOL | Sell | $0.058165 | 0.047648 WPOL | 29.75K | 2.30 WPOL | $0.2429 | 0xf55...728e1 |
Mar 2 03:04 AM | Wavy / SHIB | Buy | $0.058142 | 1.44 SHIB | 29.79K | 42.90K SHIB | $0.2425 | 0xf55...728e1 |
Mar 2 01:28 AM | Wavy / PolyDoge | Sell | $0.058133 | 58.65K PolyDoge | 14.83K | 877.13M PolyDoge | $0.1206 | 0x4f9...c5af8 |
Mar 2 01:28 AM | Wavy / USDC | Buy | $0.058187 | 0.058187 USDC | 14.85K | 0.1214 USDC | $0.1216 | 0x4f9...c5af8 |
Mar 2 01:20 AM | Wavy / SHIB | Sell | $0.058088 | 1.43 SHIB | 55.13K | 79.14K SHIB | $0.4459 | 0x3a2...7b156 |
Mar 2 01:20 AM | Wavy / USDT0 | Buy | $0.058221 | 0.058220 USDT0 | 55.19K | 0.4511 USDT0 | $0.4537 | 0x3a2...7b156 |
Mar 1 09:14 PM | Wavy / DAI | Sell | $0.058156 | 0.058157 DAI | 26.49K | 0.2176 DAI | $0.2160 | 0xc4b...09887 |
Mar 1 09:14 PM | Wavy / LINK | Buy | $0.058104 | 0.069451 LINK | 26.52K | 0.0248 LINK | $0.2149 | 0xc4b...09887 |
Mar 1 08:44 PM | Wavy / USDC | Sell | $0.058108 | 0.058108 USDC | 27.60K | 0.2251 USDC | $0.2238 | 0x2a7...a7146 |
Mar 1 08:44 PM | Wavy / WPOL | Buy | $0.058052 | 0.047848 WPOL | 27.63K | 2.15 WPOL | $0.2225 | 0x2a7...a7146 |
Mar 1 08:42 PM | Wavy / USDT0 | Sell | $0.058080 | 0.058080 USDT0 | 55.90K | 0.4542 USDT0 | $0.4516 | 0x36b...ec770 |
Mar 1 08:42 PM | Wavy / SHIB | Buy | $0.058257 | 1.45 SHIB | 55.97K | 80.82K SHIB | $0.4621 | 0x36b...ec770 |
Mar 1 08:16 PM | Wavy / USDT0 | Sell | $0.058222 | 0.058222 USDT0 | 32.06K | 0.2642 USDT0 | $0.2636 | 0x76e...cff3d |
Mar 1 08:16 PM | Wavy / PolyDoge | Buy | $0.058257 | 59.97K PolyDoge | 32.10K | 1.88B PolyDoge | $0.2650 | 0x76e...cff3d |
Mar 1 07:49 PM | Wavy / USDC | Sell | $0.058256 | 0.058256 USDC | 20.72K | 0.1717 USDC | $0.1711 | 0xeee...c59fd |
Mar 1 06:44 PM | Wavy / USDT0 | Sell | $0.058305 | 0.058305 USDT0 | 21.06K | 0.1749 USDT0 | $0.1749 | 0x41a...51213 |
Mar 1 09:57 AM | Wavy / USDT0 | Sell | $0.058361 | 0.058361 USDT0 | 27.11K | 0.2269 USDT0 | $0.2266 | 0x5d3...c0912 |
Mar 1 09:57 AM | Wavy / ELON | Buy | $0.058415 | 230.18 ELON | 27.14K | 6.23M ELON | $0.2283 | 0x5d3...c0912 |
Mar 1 03:32 AM | Wavy / DAI | Buy | $0.058321 | 0.058320 DAI | 16.42K | 0.1361 DAI | $0.1366 | 0x247...51ed0 |
Mar 1 02:29 AM | Wavy / ELON | Sell | $0.058233 | 227.40 ELON | 58.32K | 13.40M ELON | $0.4801 | 0xc06...16be7 |
Mar 1 02:29 AM | Wavy / USDT0 | Buy | $0.058433 | 0.058433 USDT0 | 58.38K | 0.4892 USDT0 | $0.4923 | 0xc06...16be7 |
Mar 1 02:12 AM | Wavy / LINK | Sell | $0.058414 | 0.069222 LINK | 34.56K | 0.0323 LINK | $0.2907 | 0x050...48116 |
Mar 1 02:12 AM | Wavy / USDC | Buy | $0.058369 | 0.058369 USDC | 34.59K | 0.2871 USDC | $0.2895 | 0x050...48116 |
Mar 1 01:56 AM | Wavy / AAVE | Sell | $0.058365 | 0.077290 AAVE | 27.00K | 0.022001 AAVE | $0.2259 | 0x8d2...49809 |
Feb 28 11:41 PM | Wavy / HEX | Buy | $0.058258 | 0.0132 HEX | 25.04K | 329.61 HEX | $0.2068 | 0x7af...cf3dd |
Feb 28 08:25 PM | Wavy / SHIB | Sell | $0.058147 | 1.43 SHIB | 46.18K | 66.22K SHIB | $0.3762 | 0x69e...a2d7c |
Feb 28 08:25 PM | Wavy / USDT0 | Buy | $0.058278 | 0.058278 USDT0 | 46.23K | 0.3811 USDT0 | $0.3827 | 0x69e...a2d7c |
Feb 28 08:16 PM | Wavy / WPOL | Sell | $0.058236 | 0.047662 WPOL | 25.12K | 1.94 WPOL | $0.2069 | 0x967...c91d0 |
Feb 28 08:16 PM | Wavy / USDC | Buy | $0.058181 | 0.058180 USDC | 25.14K | 0.2046 USDC | $0.2057 | 0x967...c91d0 |
Feb 28 08:03 PM | Wavy / WPOL | Buy | $0.058339 | 0.047830 WPOL | 15.87K | 1.24 WPOL | $0.1323 | 0x57e...08c8a |
Feb 28 08:03 PM | Wavy / DAI | Buy | $0.058219 | 0.058218 DAI | 16.86K | 0.1381 DAI | $0.1385 | 0x762...8b0ed |
Feb 28 06:59 PM | Wavy / SHIB | Sell | $0.058148 | 1.45 SHIB | 48.24K | 69.91K SHIB | $0.3930 | 0x68e...57c56 |
Feb 28 06:59 PM | Wavy / USDT0 | Buy | $0.058159 | 0.058158 USDT0 | 48.30K | 0.3922 USDT0 | $0.3940 | 0x68e...57c56 |
Feb 28 06:13 PM | Wavy / WBNB | Sell | $0.057971 | 0.071321 WBNB | 16.57K | 0.032199 WBNB | $0.1321 | 0x02f...4d25c |
Feb 28 06:13 PM | Wavy / WPOL | Buy | $0.058064 | 0.047723 WPOL | 16.59K | 1.28 WPOL | $0.1337 | 0x02f...4d25c |
Feb 28 06:11 PM | Wavy / WBNB | Sell | $0.057945 | 0.071342 WBNB | 28.01K | 0.033797 WBNB | $0.2225 | 0x118...28cfa |
Feb 28 06:11 PM | Wavy / DAI | Buy | $0.058116 | 0.058115 DAI | 28.04K | 0.2258 DAI | $0.2275 | 0x118...28cfa |
Feb 28 04:12 PM | Wavy / LINK | Sell | $0.058030 | 0.069521 LINK | 17.93K | 0.0172 LINK | $0.1440 | 0x4a2...4e4e5 |
Feb 28 04:12 PM | Wavy / WBNB | Buy | $0.057945 | 0.071378 WBNB | 17.95K | 0.032460 WBNB | $0.1426 | 0x4a2...4e4e5 |
Feb 28 01:42 PM | Wavy / WPOL | Sell | $0.057765 | 0.047613 WPOL | 31.61K | 2.43 WPOL | $0.2454 | 0xae9...db2e8 |
HEX/Wavy on QuickSwap V2SHIB/Wavy on QuickSwap V2USDT0/Wavy on QuickSwap V2WPOL/Wavy on QuickSwap V2USDC/Wavy on QuickSwap V2Wavy/ELON on QuickSwap V2Wavy/WBNB on QuickSwap V2DAI/Wavy on QuickSwap V2PolyDoge/Wavy on QuickSwap V2Wavy/AAVE on QuickSwap V2SUPER/Wavy on QuickSwap V2BLOK/Wavy on QuickSwap V2WPOL/Wavy on Uniswap V2