28,470,450 Pools26,205,048 Tokens
0xcec974b72997b921f629dae516b890b72aa0beca/c
All chainsPolygon
Related TokensRelated
HEXHEXUSDT0USDT0SHIBSHIBWBNBWBNBWPOLWPOLUSDCUSDCELONELONDAIDAIPolyDogePolyDogeLINKLINKmiMATICmiMATICAAVEAAVEVISIONVISIONSUPERSUPERBLOKBLOK

Wavy (Wavy)

The live Wavy price today is $0.058254, with a 24-hour trading volume of $6.98. Wavy has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.058254
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$435.24
24h Volume
$6.98
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

HEX (PoS) (HEX) USDT0 (USDT0) SHIBA INU (PoS) (SHIB) Wrapped BNB (WBNB) Wrapped Polygon Ecosystem Token (WPOL) USD Coin (PoS) (USDC) Dogelon (PoS) (ELON) (PoS) Dai Stablecoin (DAI) PolyDoge (PolyDoge) ChainLink Token (LINK) miMATIC (miMATIC) Aave (PoS) (AAVE) Vision Token (PoS) (VISION) SuperFarm (PoS) (SUPER) BLOK (BLOK)

Liquidity Pools

HEX/Wavy on QuickSwap V2USDT0/Wavy on QuickSwap V2SHIB/Wavy on QuickSwap V2Wavy/WBNB on QuickSwap V2WPOL/Wavy on QuickSwap V2USDC/Wavy on QuickSwap V2Wavy/ELON on QuickSwap V2DAI/Wavy on QuickSwap V2PolyDoge/Wavy on QuickSwap V2LINK/Wavy on QuickSwap V2miMATIC/Wavy on QuickSwap V2Wavy/AAVE on QuickSwap V2VISION/Wavy on QuickSwap V2SUPER/Wavy on QuickSwap V2BLOK/Wavy on QuickSwap V2WPOL/Wavy on Uniswap V2

Recent Transactions

  • : 1.915923448648377e+22 Wavy for -158600132378120100 DAI
  • : -2.5421418022768378e+22 Wavy for 23017547088224980 LINK
  • : -3.856373615032705e+22 Wavy for 521901767921426 WBNB
  • : 3.860620297359801e+22 Wavy for -321196 USDT0
  • : -5.342574266330081e+22 Wavy for 64315890087 HEX
  • : 5.348457569656703e+22 Wavy for -7.935377415976246e+22 SHIB
  • : -4.23451592644492e+22 Wavy for 52400766667 HEX
  • : 4.2391790233706274e+22 Wavy for -350886 USDC
  • : -3.0752964992336076e+21 Wavy for 243950552935026850 WPOL
  • : -5.6292238650426675e+22 Wavy for 8.304562507524061e+22 SHIB

Wavy

Wavy Price (Wavy)

DateMarketTypePrice (USD)PriceWavy2nd ASSETTotalTXN
Mar 4 03:56 PM
Wavy / DAIBuy$0.0583130.058313 DAI19.16K0.1586 DAI$0.15930x2f2...9f342
Mar 4 03:49 PM
Wavy / LINKSell$0.0584240.068978 LINK25.42K0.0230 LINK$0.21410x0e1...9f949
Mar 4 03:36 PM
Wavy / WBNBSell$0.0582730.071333 WBNB38.56K0.035220 WBNB$0.31900x5c6...918ec
Mar 4 03:36 PM
Wavy / USDT0Buy$0.0583480.058346 USDT038.61K0.3212 USDT0$0.32230x5c6...918ec
Mar 4 01:23 PM
Wavy / HEXSell$0.0581550.0119 HEX53.43K643.16 HEX$0.43570xb9d...f474b
Mar 4 01:23 PM
Wavy / SHIBBuy$0.0582751.49 SHIB53.48K79.35K SHIB$0.44260xb9d...f474b
Mar 4 09:31 AM
Wavy / HEXSell$0.0583570.0123 HEX42.35K524.01 HEX$0.35380x006...43886
Mar 4 09:31 AM
Wavy / USDCBuy$0.0583690.058369 USDC42.39K0.3509 USDC$0.35480x006...43886
Mar 4 09:28 AM
Wavy / WPOLSell$0.0583200.047946 WPOL3.08K0.2440 WPOL$0.02560xfc8...b6f9c
Mar 4 08:59 AM
Wavy / SHIBSell$0.0581781.47 SHIB56.29K83.05K SHIB$0.46030x1d1...9583d
Mar 4 08:59 AM
Wavy / USDT0Buy$0.0582440.058245 USDT056.35K0.4619 USDT0$0.46460x1d1...9583d
Mar 4 08:21 AM
Wavy / ELONSell$0.058101220.84 ELON30.81K6.83M ELON$0.24960x236...b4d7f
Mar 4 08:21 AM
Wavy / DAIBuy$0.0581950.058195 DAI30.85K0.2506 DAI$0.25280x236...b4d7f
Mar 3 11:59 PM
Wavy / HEXSell$0.0580360.0126 HEX29.14K368.18 HEX$0.23410xc0a...b44a5
Mar 3 11:59 PM
Wavy / ELONBuy$0.058108223.86 ELON29.17K6.51M ELON$0.23650xc0a...b44a5
Mar 3 11:59 PM
Wavy / DAIBuy$0.0580080.058009 DAI2.25K0.0180 DAI$0.01800xa07...98ac9
Mar 3 08:55 PM
Wavy / PolyDogeSell$0.05798461.30K PolyDoge28.92K1.81B PolyDoge$0.23090xe39...9a3c2
Mar 3 08:55 PM
Wavy / USDCBuy$0.0581390.058139 USDC28.95K0.2341 USDC$0.23560xe39...9a3c2
Mar 3 08:24 PM
Wavy / WBNBSell$0.0580700.071383 WBNB15.01K0.032085 WBNB$0.12110xe51...26c76
Mar 3 08:24 PM
Wavy / WPOLBuy$0.0580260.047968 WPOL15.03K1.19 WPOL$0.12060xe51...26c76
Mar 3 08:24 PM
Wavy / WPOLBuy$0.0579200.047863 WPOL10.68K0.8383 WPOL$0.08460xea5...640b9
Mar 3 07:43 PM
Wavy / WPOLSell$0.0578530.047790 WPOL44.26K3.50 WPOL$0.34750xfd3...2b198
Mar 3 07:43 PM
Wavy / WBNBBuy$0.0580700.071404 WBNB44.31K0.036103 WBNB$0.35750xfd3...2b198
Mar 3 05:35 PM
Wavy / WPOLSell$0.0580850.048099 WPOL2.19K0.1768 WPOL$0.01770x853...3d6cc
Mar 3 05:33 PM
Wavy / USDT0Sell$0.0581000.058100 USDT023.36K0.1893 USDT0$0.18920x365...69822
Mar 3 01:16 PM
Wavy / ELONSell$0.058147220.99 ELON48.04K10.70M ELON$0.39130xa64...28b79
Mar 3 01:16 PM
Wavy / USDT0Buy$0.0581580.058160 USDT048.09K0.3906 USDT0$0.39230xa64...28b79
Mar 3 12:19 PM
Wavy / DAISell$0.0579950.057996 DAI22.65K0.1820 DAI$0.18110x180...50423
Mar 3 10:55 AM
Wavy / USDT0Sell$0.0580360.058038 USDT023.19K0.1865 USDT0$0.18630x2cd...086c2
Mar 3 10:38 AM
Wavy / USDCSell$0.0579870.057987 USDC32.30K0.2599 USDC$0.25800x5ca...f8ed6
Mar 3 10:38 AM
Wavy / ANYBuy$0.0581390.042464 ANY32.33K0.7922 ANY$0.26310x5ca...f8ed6
Mar 3 10:11 AM
Wavy / WBNBBuy$0.0581390.071345 WBNB18.68K0.032497 WBNB$0.15210xf47...7b52c
Mar 3 09:28 AM
Wavy / WPOLBuy$0.0579920.048114 WPOL22.84K1.84 WPOL$0.18250xab3...31822
Mar 3 07:47 AM
Wavy / USDT0Sell$0.0580950.058096 USDT032.70K0.2653 USDT0$0.26470x8a8...3a5d5
Mar 3 07:47 AM
Wavy / PolyDogeBuy$0.05820564.09K PolyDoge32.74K2.05B PolyDoge$0.26860x8a8...3a5d5
Mar 3 07:37 AM
Wavy / USDT0Sell$0.0581770.058179 USDT06.38K0.0521 USDT0$0.05220x6e8...08ed2
Mar 3 07:04 AM
Wavy / DAISell$0.0581320.058131 DAI25.20K0.2062 DAI$0.20490x36e...d2fef
Mar 3 07:04 AM
Wavy / PolyDogeBuy$0.05831160.94K PolyDoge25.23K1.51B PolyDoge$0.20970x36e...d2fef
Mar 3 06:38 AM
Wavy / USDCSell$0.0581550.058156 USDC22.39K0.1834 USDC$0.18260x17a...f3aaa
Mar 3 06:38 AM
Wavy / PolyDogeBuy$0.05802758.66K PolyDoge22.42K1.30B PolyDoge$0.17990x17a...f3aaa
Mar 3 02:58 AM
Wavy / USDT0Sell$0.0581940.058196 USDT016.52K0.1353 USDT0$0.13530x49a...a7462
Mar 2 06:09 PM
Wavy / USDCSell$0.0582760.058276 USDC14.28K0.1183 USDC$0.11810x085...e236e
Mar 2 06:09 PM
Wavy / PolyDogeBuy$0.05833656.74K PolyDoge14.29K804.90M PolyDoge$0.11910x085...e236e
Mar 2 06:03 PM
Wavy / USDT0Sell$0.0582380.058238 USDT044.97K0.3720 USDT0$0.37040x4b5...62f97
Mar 2 06:03 PM
Wavy / SHIBBuy$0.0581331.49 SHIB45.02K66.90K SHIB$0.36610x4b5...62f97
Mar 2 05:07 PM
Wavy / WPOLBuy$0.0582480.047952 WPOL19.52K1.54 WPOL$0.16100x3fb...954df
Mar 2 04:59 PM
Wavy / DAIBuy$0.0582860.058285 DAI20.79K0.1714 DAI$0.17230x7e3...9ebb3
Mar 2 04:58 PM
Wavy / ELONSell$0.058201225.73 ELON43.85K9.97M ELON$0.35960x78e...5e5f6
Mar 2 04:58 PM
Wavy / USDT0Buy$0.0583570.058356 USDT043.90K0.3653 USDT0$0.36680x78e...5e5f6
Mar 2 04:30 PM
Wavy / LINKSell$0.0584260.069188 LINK30.72K0.0285 LINK$0.25880x448...c80bc
Mar 2 04:30 PM
Wavy / USDCBuy$0.0583540.058354 USDC30.75K0.2551 USDC$0.25690x448...c80bc
Mar 2 04:22 PM
Wavy / HEXSell$0.0580850.0128 HEX57.22K741.66 HEX$0.46260x8f9...4d15e
Mar 2 04:22 PM
Wavy / SHIBBuy$0.0582391.47 SHIB57.28K84.14K SHIB$0.47190x8f9...4d15e
Mar 2 04:10 PM
Wavy / USDT0Buy$0.0582400.058241 USDT051.72K0.4240 USDT0$0.42610xd21...9367e
Mar 2 08:28 AM
Wavy / USDT0Sell$0.0581070.058108 USDT044.05K0.3586 USDT0$0.35710xc76...4d82a
Mar 2 08:28 AM
Wavy / SHIBBuy$0.0581521.45 SHIB44.10K64.04K SHIB$0.35950xc76...4d82a
Mar 2 08:04 AM
Wavy / PolyDogeSell$0.05803555.57K PolyDoge25.09K1.42B PolyDoge$0.20160x125...3c138
Mar 2 08:04 AM
Wavy / WPOLBuy$0.0581880.047817 WPOL25.12K1.95 WPOL$0.20560x125...3c138
Mar 2 04:42 AM
Wavy / PolyDogeSell$0.05815357.65K PolyDoge11.64K674.76M PolyDoge$0.09490x05a...ac8d4
Mar 2 03:04 AM
Wavy / WPOLSell$0.0581650.047648 WPOL29.75K2.30 WPOL$0.24290xf55...728e1
Mar 2 03:04 AM
Wavy / SHIBBuy$0.0581421.44 SHIB29.79K42.90K SHIB$0.24250xf55...728e1
Mar 2 01:28 AM
Wavy / PolyDogeSell$0.05813358.65K PolyDoge14.83K877.13M PolyDoge$0.12060x4f9...c5af8
Mar 2 01:28 AM
Wavy / USDCBuy$0.0581870.058187 USDC14.85K0.1214 USDC$0.12160x4f9...c5af8
Mar 2 01:20 AM
Wavy / SHIBSell$0.0580881.43 SHIB55.13K79.14K SHIB$0.44590x3a2...7b156
Mar 2 01:20 AM
Wavy / USDT0Buy$0.0582210.058220 USDT055.19K0.4511 USDT0$0.45370x3a2...7b156
Mar 1 09:14 PM
Wavy / DAISell$0.0581560.058157 DAI26.49K0.2176 DAI$0.21600xc4b...09887
Mar 1 09:14 PM
Wavy / LINKBuy$0.0581040.069451 LINK26.52K0.0248 LINK$0.21490xc4b...09887
Mar 1 08:44 PM
Wavy / USDCSell$0.0581080.058108 USDC27.60K0.2251 USDC$0.22380x2a7...a7146
Mar 1 08:44 PM
Wavy / WPOLBuy$0.0580520.047848 WPOL27.63K2.15 WPOL$0.22250x2a7...a7146
Mar 1 08:42 PM
Wavy / USDT0Sell$0.0580800.058080 USDT055.90K0.4542 USDT0$0.45160x36b...ec770
Mar 1 08:42 PM
Wavy / SHIBBuy$0.0582571.45 SHIB55.97K80.82K SHIB$0.46210x36b...ec770
Mar 1 08:16 PM
Wavy / USDT0Sell$0.0582220.058222 USDT032.06K0.2642 USDT0$0.26360x76e...cff3d
Mar 1 08:16 PM
Wavy / PolyDogeBuy$0.05825759.97K PolyDoge32.10K1.88B PolyDoge$0.26500x76e...cff3d
Mar 1 07:49 PM
Wavy / USDCSell$0.0582560.058256 USDC20.72K0.1717 USDC$0.17110xeee...c59fd
Mar 1 06:44 PM
Wavy / USDT0Sell$0.0583050.058305 USDT021.06K0.1749 USDT0$0.17490x41a...51213
Mar 1 09:57 AM
Wavy / USDT0Sell$0.0583610.058361 USDT027.11K0.2269 USDT0$0.22660x5d3...c0912
Mar 1 09:57 AM
Wavy / ELONBuy$0.058415230.18 ELON27.14K6.23M ELON$0.22830x5d3...c0912
Mar 1 03:32 AM
Wavy / DAIBuy$0.0583210.058320 DAI16.42K0.1361 DAI$0.13660x247...51ed0
Mar 1 02:29 AM
Wavy / ELONSell$0.058233227.40 ELON58.32K13.40M ELON$0.48010xc06...16be7
Mar 1 02:29 AM
Wavy / USDT0Buy$0.0584330.058433 USDT058.38K0.4892 USDT0$0.49230xc06...16be7
Mar 1 02:12 AM
Wavy / LINKSell$0.0584140.069222 LINK34.56K0.0323 LINK$0.29070x050...48116
Mar 1 02:12 AM
Wavy / USDCBuy$0.0583690.058369 USDC34.59K0.2871 USDC$0.28950x050...48116
Feb 28 11:41 PM
Wavy / HEXBuy$0.0582580.0132 HEX25.04K329.61 HEX$0.20680x7af...cf3dd
Feb 28 08:25 PM
Wavy / SHIBSell$0.0581471.43 SHIB46.18K66.22K SHIB$0.37620x69e...a2d7c
Feb 28 08:25 PM
Wavy / USDT0Buy$0.0582780.058278 USDT046.23K0.3811 USDT0$0.38270x69e...a2d7c
Feb 28 08:16 PM
Wavy / WPOLSell$0.0582360.047662 WPOL25.12K1.94 WPOL$0.20690x967...c91d0
Feb 28 08:16 PM
Wavy / USDCBuy$0.0581810.058180 USDC25.14K0.2046 USDC$0.20570x967...c91d0
Feb 28 08:03 PM
Wavy / WPOLBuy$0.0583390.047830 WPOL15.87K1.24 WPOL$0.13230x57e...08c8a
Feb 28 08:03 PM
Wavy / DAIBuy$0.0582190.058218 DAI16.86K0.1381 DAI$0.13850x762...8b0ed
Feb 28 06:59 PM
Wavy / SHIBSell$0.0581481.45 SHIB48.24K69.91K SHIB$0.39300x68e...57c56
Feb 28 06:59 PM
Wavy / USDT0Buy$0.0581590.058158 USDT048.30K0.3922 USDT0$0.39400x68e...57c56
Feb 28 06:13 PM
Wavy / WBNBSell$0.0579710.071321 WBNB16.57K0.032199 WBNB$0.13210x02f...4d25c
Feb 28 06:13 PM
Wavy / WPOLBuy$0.0580640.047723 WPOL16.59K1.28 WPOL$0.13370x02f...4d25c
Feb 28 06:11 PM
Wavy / WBNBSell$0.0579450.071342 WBNB28.01K0.033797 WBNB$0.22250x118...28cfa
Feb 28 06:11 PM
Wavy / DAIBuy$0.0581160.058115 DAI28.04K0.2258 DAI$0.22750x118...28cfa
Feb 28 04:12 PM
Wavy / LINKSell$0.0580300.069521 LINK17.93K0.0172 LINK$0.14400x4a2...4e4e5
Feb 28 04:12 PM
Wavy / WBNBBuy$0.0579450.071378 WBNB17.95K0.032460 WBNB$0.14260x4a2...4e4e5
Feb 28 01:42 PM
Wavy / WPOLSell$0.0577650.047613 WPOL31.61K2.43 WPOL$0.24540xae9...db2e8
Feb 28 01:42 PM
Wavy / WBNBBuy$0.0579450.071355 WBNB31.64K0.034234 WBNB$0.25140xae9...db2e8
Feb 28 12:49 PM
Wavy / WBNBSell$0.0579450.071314 WBNB14.92K0.031970 WBNB$0.11860xd97...ff192
HEX/Wavy on QuickSwap V2USDT0/Wavy on QuickSwap V2SHIB/Wavy on QuickSwap V2Wavy/WBNB on QuickSwap V2WPOL/Wavy on QuickSwap V2USDC/Wavy on QuickSwap V2Wavy/ELON on QuickSwap V2DAI/Wavy on QuickSwap V2PolyDoge/Wavy on QuickSwap V2LINK/Wavy on QuickSwap V2miMATIC/Wavy on QuickSwap V2Wavy/AAVE on QuickSwap V2VISION/Wavy on QuickSwap V2SUPER/Wavy on QuickSwap V2BLOK/Wavy on QuickSwap V2WPOL/Wavy on Uniswap V2