SHIB/Wavy Pool
The live SHIB/Wavy price today is $0.055905, with a 24-hour trading volume of $0.1953. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.055905
- 24h Volume
- $0.1953
- 24h Buy Volume
- $0.1953
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHIBA INU (PoS) (SHIB) Wavy (Wavy)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading SHIB (SHIBA INU (PoS))
SHIB/WETH on Uniswap V3SHIB/MegaDoge on QuickSwap V2SHIB/WETH on QuickSwap V2SHIB/USDT0 on Uniswap V3SHIB/DAI on QuickSwap V2SHIB/QUICOIN on Uniswap V4Recent Transactions
- : 3.3078591359893193e+22 SHIB for -2.380708980251732e+22 Wavy
- : 3.419385849443739e+22 SHIB for -2.4479211156857474e+22 Wavy
- : 4.0290058501407874e+22 SHIB for -2.8674557267543534e+22 Wavy
- : 4.376839539110327e+22 SHIB for -3.0944971659575118e+22 Wavy
- : 3.499316250757904e+22 SHIB for -2.458853432998581e+22 Wavy
- : 5.198734629174575e+22 SHIB for -3.6282491918584597e+22 Wavy
- : 5.205365525185142e+22 SHIB for -3.6035872119601915e+22 Wavy
- : 6.445524340416825e+22 SHIB for -4.422035328865252e+22 Wavy
- : -4.491449095395398e+22 SHIB for 3.0583317513102772e+22 Wavy
- : 3.3732987408102904e+22 SHIB for -2.312750275029709e+22 Wavy
SHIB / Wavy
SHIB/Wavy Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (Wavy) | SHIB | Wavy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:27 PM | Buy | $0.055905 | 0.7194 | 33.08K | 23.81K | $0.1953 | 0x9d1...f6be3 |
Mar 20 05:22 AM | Buy | $0.056025 | 0.7157 | 34.19K | 24.48K | $0.2060 | 0xf82...f0f80 |
Mar 20 05:22 AM | Buy | $0.055981 | 0.7118 | 40.29K | 28.67K | $0.2410 | 0x872...9b4d5 |
Mar 20 05:12 AM | Buy | $0.055944 | 0.7073 | 43.77K | 30.94K | $0.2601 | 0x509...30cbd |
Mar 20 04:38 AM | Buy | $0.055795 | 0.7025 | 34.99K | 24.59K | $0.2028 | 0x11f...6f237 |
Mar 20 12:49 AM | Buy | $0.055738 | 0.6986 | 51.99K | 36.28K | $0.2983 | 0x0e2...820d5 |
Mar 19 06:04 PM | Buy | $0.055516 | 0.6930 | 52.05K | 36.04K | $0.2871 | 0x812...1e0b8 |
Mar 19 05:46 PM | Buy | $0.055464 | 0.6874 | 64.46K | 44.22K | $0.3521 | 0xa25...1b756 |
Mar 18 06:44 PM | Sell | $0.055912 | 0.6806 | 44.91K | 30.58K | $0.2655 | 0x47d...2437c |
Mar 17 11:03 PM | Buy | $0.056063 | 0.6853 | 33.73K | 23.13K | $0.2045 | 0xd2a...8482f |
Mar 17 10:22 PM | Sell | $0.056022 | 0.6818 | 32.91K | 22.42K | $0.1981 | 0x2ec...6afd8 |
Mar 17 10:02 PM | Sell | $0.055967 | 0.6852 | 29.12K | 19.94K | $0.1738 | 0x936...82c0e |
Mar 17 09:56 PM | Sell | $0.055994 | 0.6883 | 45.47K | 31.32K | $0.2725 | 0xaef...47acf |
Mar 17 09:35 PM | Sell | $0.056036 | 0.6932 | 28.47K | 19.72K | $0.1718 | 0xd83...40b65 |
Mar 17 08:35 PM | Sell | $0.056063 | 0.6963 | 54.59K | 38.05K | $0.3309 | 0x830...03d20 |
Mar 17 03:01 AM | Sell | $0.056114 | 0.7022 | 93.31K | 65.81K | $0.5705 | 0xb14...2868e |
Mar 16 10:46 PM | Sell | $0.056205 | 0.7126 | 47.94K | 34.19K | $0.2974 | 0x652...aa6ac |
Mar 16 05:58 PM | Buy | $0.056202 | 0.7180 | 129.62K | 92.39K | $0.8038 | 0x2e3...72c31 |
Mar 16 07:05 AM | Buy | $0.056077 | 0.7034 | 43.25K | 30.41K | $0.2628 | 0x2b4...028a2 |
Mar 16 07:05 AM | Buy | $0.056036 | 0.6987 | 47.14K | 32.92K | $0.2845 | 0xdac...12207 |
