HEX/Wavy Pool
The live HEX/Wavy price today is $0.037109, with a 24-hour trading volume of $1.29. This pair has changed 10.13% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.037109
- 24h Volume
- $1.29
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.85%
- 24 Hours
- 10.13%
Tokens in this pool
HEX (PoS) (HEX) Wavy (Wavy)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading HEX (HEX (PoS))
HEX/WETH on QuickSwap V2HEX/USDC on QuickSwap V2HEX/USDC on Uniswap V3HEX/RODO on Uniswap V3HEX/QUICK on QuickSwap V2HEX/GROSH on QuickSwap V2Recent Transactions
- : 36233337421 HEX for -3.082931240109289e+22 Wavy
- : 64315890087 HEX for -5.342574266330081e+22 Wavy
- : 52400766667 HEX for -4.23451592644492e+22 Wavy
- : 36817990874 HEX for -2.91399071874512e+22 Wavy
- : 74166104411 HEX for -5.721967556613616e+22 Wavy
- : -32960829775 HEX for 2.5039279164937684e+22 Wavy
- : -41992525060 HEX for 3.245103181559338e+22 Wavy
- : -34457578727 HEX for 2.710060224482633e+22 Wavy
- : 25332281653 HEX for -2.0085148653649475e+22 Wavy
- : -49304301008 HEX for 3.907533431762806e+22 Wavy
HEX / Wavy
HEX/Wavy Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (Wavy) | HEX | Wavy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:27 PM | Buy | $0.037109 | 85.57 | 362.33 | 30.83K | $0.2576 | 0x172...d6e6c |
Mar 4 01:23 PM | Buy | $0.036912 | 84.10 | 643.16 | 53.43K | $0.4445 | 0xb9d...f474b |
Mar 4 09:31 AM | Buy | $0.036704 | 81.56 | 524.01 | 42.35K | $0.3513 | 0x006...43886 |
Mar 3 11:59 PM | Buy | $0.036456 | 79.59 | 368.18 | 29.14K | $0.2377 | 0xc0a...b44a5 |
Mar 2 04:22 PM | Buy | $0.036407 | 78.24 | 741.66 | 57.22K | $0.4751 | 0x8f9...4d15e |
Feb 28 11:41 PM | Sell | $0.036197 | 75.63 | 329.61 | 25.04K | $0.2042 | 0x7af...cf3dd |
Feb 28 07:55 AM | Sell | $0.036276 | 76.77 | 419.93 | 32.45K | $0.2635 | 0x799...0c0cc |
Feb 27 06:38 PM | Sell | $0.036551 | 78.26 | 344.58 | 27.10K | $0.2257 | 0xed6...c699c |
Feb 27 07:02 AM | Buy | $0.036786 | 79.52 | 253.32 | 20.09K | $0.1719 | 0x4bd...26bec |
Feb 25 11:46 PM | Sell | $0.036690 | 78.59 | 493.04 | 39.08K | $0.3298 | 0xa14...a5f4f |
Feb 25 07:19 PM | Sell | $0.036819 | 80.41 | 112.53 | 9.04K | $0.0767 | 0x754...7e420 |
Feb 25 06:26 PM | Buy | $0.036829 | 80.83 | 330.00 | 26.55K | $0.2254 | 0x006...b1084 |
