28,478,869 Pools26,214,285 Tokens

HEX (PoS) (HEX)

The live HEX (PoS) price today is $0.037346, with a 24-hour trading volume of $357.36. HEX has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.037346
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.75K
24h Volume
$357.36
24h Transactions
80

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) Wrapped Ether (WETH) USD Coin (PoS) (USDC) USD Coin (USDC) RODO (RODO) Quickswap (QUICK) Wavy (Wavy) Grosh (GROSH) SushiToken (PoS) (SUSHI) MegaDoge.Org (MegaDoge) Everipedia IQ (PoS) (IQ)

Liquidity Pools

WPOL/HEX on Uniswap V3HEX/WETH on QuickSwap V2HEX/USDC on QuickSwap V2HEX/USDC on Uniswap V3HEX/RODO on Uniswap V3WPOL/HEX on QuickSwap V2HEX/QUICK on QuickSwap V2HEX/Wavy on QuickSwap V2HEX/GROSH on QuickSwap V2SUSHI/HEX on SushiSwapHEX/MegaDoge on QuickSwap V2HEX/IQ on QuickSwap V2WPOL/HEX on QuickSwap V3

Recent Transactions

  • : 11005373889 HEX for -779772748233703400 WPOL
  • : -11005373888 HEX for 382961552065258940 SUSHI
  • : 39873335662 HEX for -2820647506048922000 WPOL
  • : 39873335662 HEX for -1342214715374230300 SUSHI
  • : 52084580331 HEX for -3685085523104855000 WPOL
  • : 52084580331 HEX for -377407 USDC
  • : 72737588656 HEX for -5102369835140605000 WPOL
  • : 72737588656 HEX for -5147486939484822000 WPOL
  • : 36233337421 HEX for -2564662441253124000 WPOL
  • : 36233337421 HEX for -3.082931240109289e+22 Wavy

HEX (PoS)

HEX (PoS) Price (HEX)

DateMarketTypePrice (USD)PriceHEX2nd ASSETTotalTXN
Mar 4 05:29 PM
HEX / WPOLBuy$0.0372850.027074 WPOL110.050.7798 WPOL$0.08020xf20...e7d3f
Mar 4 05:29 PM
HEX / SUSHISell$0.0373120.023438 SUSHI110.050.3830 SUSHI$0.08050xf20...e7d3f
Mar 4 05:29 PM
HEX / WPOLBuy$0.0373580.027145 WPOL398.732.82 WPOL$0.29340x630...e6193
Mar 4 05:29 PM
HEX / SUSHIBuy$0.0375380.023544 SUSHI398.731.34 SUSHI$0.30050x630...e6193
Mar 4 05:28 PM
HEX / WPOLBuy$0.0373540.027146 WPOL520.853.69 WPOL$0.38300xaa1...10400
Mar 4 05:28 PM
HEX / USDCBuy$0.0372510.037252 USDC520.850.3774 USDC$0.37770xaa1...10400
Mar 4 05:27 PM
HEX / WPOLBuy$0.0372600.027055 WPOL727.385.10 WPOL$0.52810x8fb...66e80
Mar 4 05:27 PM
HEX / WPOLBuy$0.0373550.027148 WPOL727.385.15 WPOL$0.53500x8fb...66e80
Mar 4 05:27 PM
HEX / WPOLBuy$0.0373560.027150 WPOL362.332.56 WPOL$0.26650x172...d6e6c
Mar 4 05:27 PM
HEX / WavyBuy$0.03710985.57 Wavy362.3330.83K Wavy$0.25760x172...d6e6c
Mar 4 05:27 PM
HEX / WPOLBuy$0.0373570.027151 WPOL419.402.97 WPOL$0.30850xd6f...75226
Mar 4 05:27 PM
HEX / GROSHBuy$0.03715413.71 GROSH419.405.70K GROSH$0.30000xd6f...75226
Mar 4 05:27 PM
HEX / WPOLBuy$0.0373580.027152 WPOL2.29K16.22 WPOL$1.690x49e...372a3
Mar 4 05:27 PM
HEX / WETHBuy$0.0372670.063406 WETH2.29K0.037781 WETH$1.660x49e...372a3
Mar 4 05:27 PM
HEX / WPOLBuy$0.0373640.027158 WPOL5.13K36.41 WPOL$3.780x88a...34af9
Mar 4 05:27 PM
HEX / QUICKBuy$0.0373130.047018 QUICK5.13K0.3573 QUICK$3.750x88a...34af9
Mar 4 05:27 PM
HEX / WPOLBuy$0.0373780.027171 WPOL9.42K67.00 WPOL$6.950xf83...964fd
Mar 4 05:27 PM
HEX / USDCSell$0.0372890.037291 USDC9.42K6.76 USDC$6.870xf83...964fd
Mar 4 05:27 PM
HEX / WPOLBuy$0.0374030.027195 WPOL5.82K41.53 WPOL$4.310x743...387e2
Mar 4 05:27 PM
HEX / WPOLSell$0.0374180.027211 WPOL103.14K737.22 WPOL$76.510x8bc...d6917
Mar 4 05:27 PM
HEX / SUSHISell$0.0373820.023179 SUSHI224.080.7319 SUSHI$0.16540x878...fb886
Mar 4 05:27 PM
HEX / WPOLSell$0.0371460.026946 WPOL5.82K40.82 WPOL$4.160x903...7331d
Mar 4 05:20 PM
HEX / WETHSell$0.0372120.063368 WETH594.310.031999 WETH$0.42860x32d...6381c
Mar 4 05:20 PM
HEX / WPOLBuy$0.0371510.026934 WPOL594.314.10 WPOL$0.42490x32d...6381c
Mar 4 03:59 PM
HEX / WETHSell$0.0372710.063378 WETH740.430.032498 WETH$0.53830x377...c9f08
Mar 4 03:59 PM
HEX / USDCBuy$0.0371960.037198 USDC740.430.5317 USDC$0.53280x377...c9f08
Mar 4 03:48 PM
HEX / WETHSell$0.0372270.063390 WETH295.170.049982 WETH$0.21330xb06...2a215
Mar 4 03:41 PM
HEX / WETHSell$0.0372210.063395 WETH216.220.047321 WETH$0.15610x988...5e0da
Mar 4 02:34 PM
HEX / WETHSell$0.0371560.063398 WETH394.450.031338 WETH$0.28230x09a...0e75b
Mar 4 02:34 PM
HEX / GROSHBuy$0.03695313.38 GROSH394.455.23K GROSH$0.27420x09a...0e75b
Mar 4 02:34 PM
HEX / WETHSell$0.0371700.063405 WETH901.570.033067 WETH$0.64640x1ce...890b1
Mar 4 02:34 PM
HEX / USDCBuy$0.0371230.037123 USDC901.570.6400 USDC$0.64210x1ce...890b1
Mar 4 01:23 PM
HEX / WETHSell$0.0370400.063420 WETH241.850.048250 WETH$0.17030xdd0...3b5f5
Mar 4 01:23 PM
HEX / SUSHIBuy$0.0370510.023376 SUSHI241.850.7927 SUSHI$0.17050xdd0...3b5f5
Mar 4 01:23 PM
HEX / WPOLBuy$0.0371320.026931 WPOL408.492.80 WPOL$0.29130xff7...54a82
Mar 4 01:23 PM
HEX / MegaDogeBuy$0.0370379.87 MegaDoge408.493.92K MegaDoge$0.28740xff7...54a82
Mar 4 01:23 PM
HEX / WPOLBuy$0.0371330.026932 WPOL643.164.41 WPOL$0.45870xb9d...f474b
Mar 4 01:23 PM
HEX / WavyBuy$0.03691284.10 Wavy643.1653.43K Wavy$0.44450xb9d...f474b
Mar 4 01:23 PM
HEX / WPOLBuy$0.0371350.026934 WPOL1.27K8.73 WPOL$0.90750x499...1fe3b
Mar 4 01:23 PM
HEX / WPOLBuy$0.0370350.026837 WPOL1.27K8.59 WPOL$0.89480x499...1fe3b
Mar 4 01:23 PM
HEX / WPOLBuy$0.0371380.026937 WPOL1.45K9.94 WPOL$1.030xa31...f2c25
Mar 4 01:23 PM
HEX / USDCBuy$0.0370330.037032 USDC1.45K1.01 USDC$1.020xa31...f2c25
Mar 4 01:23 PM
HEX / WPOLBuy$0.0371420.026940 WPOL3.69K25.37 WPOL$2.640x0ae...c8acf
Mar 4 01:23 PM
HEX / QUICKBuy$0.0370120.046859 QUICK3.69K0.2518 QUICK$2.590x0ae...c8acf
Mar 4 01:23 PM
HEX / WPOLBuy$0.0371510.026950 WPOL5.44K37.43 WPOL$3.890xd0a...ac6d4
Mar 4 01:23 PM
HEX / WETHBuy$0.0370490.063424 WETH5.44K0.021843 WETH$3.830xd0a...ac6d4
Mar 4 01:23 PM
HEX / WPOLBuy$0.0371650.026963 WPOL4.15K28.59 WPOL$2.970xcd9...cd278
Mar 4 01:23 PM
HEX / RODOSell$0.0368580.034658 RODO4.15K1.93 RODO$2.840xcd9...cd278
Mar 4 01:23 PM
HEX / WPOLSell$0.0371750.026973 WPOL97.85K677.26 WPOL$70.210x784...9643f
Mar 4 01:23 PM
HEX / WPOLSell$0.0369290.026734 WPOL7.21K49.00 WPOL$5.000x7a9...63a70
Mar 4 10:22 AM
HEX / WETHSell$0.0369410.063335 WETH334.790.031114 WETH$0.23240x1c3...5084e
Mar 4 10:20 AM
HEX / WETHSell$0.0369550.063340 WETH299.920.049994 WETH$0.20860x1b5...e4f3b
Mar 4 09:31 AM
HEX / WPOLBuy$0.0370240.026716 WPOL608.304.04 WPOL$0.42720x0b9...ca12e
Mar 4 09:31 AM
HEX / GROSHBuy$0.03681613.08 GROSH608.307.85K GROSH$0.41460x0b9...ca12e
Mar 4 09:31 AM
HEX / USDCSell$0.0368910.036891 USDC524.010.3613 USDC$0.36110x006...43886
Mar 4 09:31 AM
HEX / WavyBuy$0.03670481.56 Wavy524.0142.35K Wavy$0.35130x006...43886
Mar 4 09:31 AM
HEX / WPOLBuy$0.0370260.026718 WPOL2.33K15.53 WPOL$1.640x7ee...26627
Mar 4 09:31 AM
HEX / WETHBuy$0.0369550.063345 WETH2.33K0.037789 WETH$1.620x7ee...26627
Mar 4 09:31 AM
HEX / WETHSell$0.0368670.063307 WETH2.35K0.037794 WETH$1.610xe9d...dc0db
Mar 4 09:31 AM
HEX / RODOSell$0.0363950.034441 RODO2.35K1.05 RODO$1.500xe9d...dc0db
Mar 4 09:31 AM
HEX / WPOLBuy$0.0370340.026723 WPOL1.68K11.17 WPOL$1.180x817...4b72f
Mar 4 09:31 AM
HEX / WPOLBuy$0.0369420.026636 WPOL1.68K10.95 WPOL$1.160x817...4b72f
Mar 4 09:31 AM
HEX / WPOLBuy$0.0370380.026727 WPOL3.58K23.86 WPOL$2.520x97d...6403a
Mar 4 09:31 AM
HEX / USDCBuy$0.0369420.036942 USDC3.58K2.43 USDC$2.490x97d...6403a
Mar 4 09:31 AM
HEX / WPOLBuy$0.0370470.026736 WPOL5.75K38.39 WPOL$4.050xe5a...8d244
Mar 4 09:31 AM
HEX / WETHBuy$0.0369450.063345 WETH5.75K0.021903 WETH$3.990xe5a...8d244
Mar 4 09:31 AM
HEX / WPOLBuy$0.0370610.026749 WPOL10.91K73.00 WPOL$7.700x9ec...83ac9
Mar 4 09:31 AM
HEX / QUICKBuy$0.0369460.046749 QUICK10.91K0.7208 QUICK$7.570x9ec...83ac9
Mar 4 09:31 AM
HEX / WPOLSell$0.0370880.026775 WPOL148.93K992.88 WPOL$105.550xdaa...5a875
Mar 4 08:48 AM
HEX / WETHSell$0.0366420.063254 WETH993.240.033230 WETH$0.65970x59e...d74e2
Mar 4 08:48 AM
HEX / USDCBuy$0.0366070.036606 USDC993.240.6537 USDC$0.65620x59e...d74e2
Mar 4 07:49 AM
HEX / WETHSell$0.0365570.063269 WETH938.740.033067 WETH$0.61550xecc...201ae
Mar 4 07:49 AM
HEX / USDCBuy$0.0365180.036518 USDC938.740.6098 USDC$0.61180xecc...201ae
Mar 3 11:59 PM
HEX / WETHSell$0.0365180.063284 WETH368.180.031207 WETH$0.24000xc0a...b44a5
Mar 3 11:59 PM
HEX / WavyBuy$0.03645679.59 Wavy368.1829.14K Wavy$0.23770xc0a...b44a5
Mar 3 11:59 PM
HEX / WETHSell$0.0365290.063290 WETH137.210.044502 WETH$0.08960x587...4eaf8
Mar 3 11:59 PM
HEX / GROSHBuy$0.03639512.64 GROSH137.211.73K GROSH$0.08770x587...4eaf8
Mar 3 11:59 PM
HEX / WETHBuy$0.0365340.063292 WETH3.08K0.021010 WETH$2.010x963...36ccc
Mar 3 06:15 PM
HEX / WPOLBuy$0.0365110.026431 WPOL916.635.84 WPOL$0.59670x156...5c6e0
Mar 3 06:15 PM
HEX / USDCBuy$0.0364360.036435 USDC916.630.5880 USDC$0.58990x156...5c6e0
Mar 3 01:14 PM
HEX / WPOLSell$0.0363770.026385 WPOL646.034.14 WPOL$0.41190x367...a21bb
Mar 3 01:14 PM
HEX / WETHBuy$0.0363370.063244 WETH646.030.032099 WETH$0.40940x367...a21bb
Mar 3 10:39 AM
HEX / USDCSell$0.0363570.036357 USDC575.760.3663 USDC$0.36600x461...950b3
Mar 3 10:39 AM
HEX / WPOLBuy$0.0363160.026479 WPOL575.763.72 WPOL$0.36360x461...950b3
Mar 3 10:19 AM
HEX / USDCSell$0.0364060.036406 USDC179.580.1148 USDC$0.11500xab3...44f1b
Mar 3 10:19 AM
HEX / SUSHIBuy$0.0363740.023164 SUSHI179.580.5565 SUSHI$0.11450xab3...44f1b
Mar 3 07:37 AM
HEX / QUICKSell$0.0364700.046436 QUICK279.550.0179 QUICK$0.18090x0e9...841e9
Mar 3 02:45 AM
HEX / WPOLSell$0.0364650.026394 WPOL1.12K7.26 WPOL$0.72670x840...3d978
Mar 3 02:45 AM
HEX / USDCBuy$0.0364210.036421 USDC1.12K0.7186 USDC$0.72190x840...3d978
Mar 3 02:45 AM
HEX / WPOLBuy$0.0365030.026433 WPOL2.68K17.05 WPOL$1.740x1f4...0e870
Mar 3 02:45 AM
HEX / RODOSell$0.0363640.034324 RODO2.68K1.17 RODO$1.700x1f4...0e870
Mar 3 02:45 AM
HEX / QUICKBuy$0.0365130.046444 QUICK7.51K0.4774 QUICK$4.890x78b...7515f
Mar 3 02:45 AM
HEX / WPOLSell$0.0365090.026438 WPOL78.35K502.68 WPOL$51.000x78b...7515f
Mar 3 02:45 AM
HEX / WPOLBuy$0.0366330.026561 WPOL1.86K11.99 WPOL$1.230x78b...7515f
Mar 3 02:45 AM
HEX / WETHBuy$0.0365110.063234 WETH5.62K0.021800 WETH$3.660x78b...7515f
Mar 3 01:57 AM
HEX / USDCSell$0.0363250.036325 USDC644.680.4083 USDC$0.40770x113...8e393
Mar 3 01:57 AM
HEX / QUICKBuy$0.0363340.046241 QUICK644.680.0403 QUICK$0.40830x113...8e393
Mar 3 01:57 AM
HEX / USDCSell$0.0363800.036380 USDC523.360.3340 USDC$0.33390x61d...32d45
Mar 3 01:57 AM
HEX / WPOLBuy$0.0363450.026288 WPOL523.363.28 WPOL$0.33200x61d...32d45
Mar 3 01:45 AM
HEX / WPOLBuy$0.0363430.026267 WPOL12.07K75.01 WPOL$7.650x299...0a3c6