HEX/USDC Pool
The live HEX/USDC price today is $0.037346, with a 24-hour trading volume of $7.32. This pair has changed 12.71% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.037346
- 24h Volume
- $7.32
- 24h Buy Volume
- $6.96
- 24h Sell Volume
- $0.3612
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.09%
- 24 Hours
- 12.71%
Tokens in this pool
HEX (PoS) (HEX) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 91157909543 HEX for -667344 USDC
- : 52084580331 HEX for -377407 USDC
- : 74043444754 HEX for -531723 USDC
- : 90157295288 HEX for -639950 USDC
- : 144766760392 HEX for -1010736 USDC
- : -52400766667 HEX for 361313 USDC
- : 358094673750 HEX for -2432036 USDC
- : 99324286279 HEX for -653661 USDC
- : 93874223694 HEX for -609750 USDC
- : 91662981336 HEX for -587988 USDC
HEX / USDC
HEX/USDC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | HEX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:52 PM | Buy | $0.037346 | 0.037347 | 911.58 | 0.6673 | $0.6696 | 0x835...4184b |
Mar 4 05:28 PM | Buy | $0.037251 | 0.037252 | 520.85 | 0.3774 | $0.3777 | 0xaa1...10400 |
Mar 4 03:59 PM | Buy | $0.037196 | 0.037198 | 740.43 | 0.5317 | $0.5328 | 0x377...c9f08 |
Mar 4 02:34 PM | Buy | $0.037123 | 0.037123 | 901.57 | 0.6400 | $0.6421 | 0x1ce...890b1 |
Mar 4 01:23 PM | Buy | $0.037033 | 0.037032 | 1.45K | 1.01 | $1.02 | 0xa31...f2c25 |
Mar 4 09:31 AM | Sell | $0.036891 | 0.036891 | 524.01 | 0.3613 | $0.3611 | 0x006...43886 |
Mar 4 09:31 AM | Buy | $0.036942 | 0.036942 | 3.58K | 2.43 | $2.49 | 0x97d...6403a |
Mar 4 08:48 AM | Buy | $0.036607 | 0.036606 | 993.24 | 0.6537 | $0.6562 | 0x59e...d74e2 |
Mar 4 07:49 AM | Buy | $0.036518 | 0.036518 | 938.74 | 0.6098 | $0.6118 | 0xecc...201ae |
Mar 3 06:15 PM | Buy | $0.036436 | 0.036435 | 916.63 | 0.5880 | $0.5899 | 0x156...5c6e0 |
Mar 3 10:39 AM | Sell | $0.036357 | 0.036357 | 575.76 | 0.3663 | $0.3660 | 0x461...950b3 |
Mar 3 10:19 AM | Sell | $0.036406 | 0.036406 | 179.58 | 0.1148 | $0.1150 | 0xab3...44f1b |
Mar 3 02:45 AM | Buy | $0.036421 | 0.036421 | 1.12K | 0.7186 | $0.7219 | 0x840...3d978 |
Mar 3 01:57 AM | Sell | $0.036325 | 0.036325 | 644.68 | 0.4083 | $0.4077 | 0x113...8e393 |
Mar 3 01:57 AM | Sell | $0.036380 | 0.036380 | 523.36 | 0.3340 | $0.3339 | 0x61d...32d45 |
Mar 2 09:09 PM | Sell | $0.036425 | 0.036425 | 924.79 | 0.5960 | $0.5941 | 0xd47...b53c8 |
Mar 2 04:07 PM | Buy | $0.036506 | 0.036505 | 2.99K | 1.91 | $1.94 | 0x56e...dee60 |
Mar 2 03:10 PM | Buy | $0.036251 | 0.036250 | 1.87K | 1.16 | $1.17 | 0xe76...3bdb5 |
Mar 2 01:42 PM | Sell | $0.036099 | 0.036098 | 1.02K | 0.6256 | $0.6233 | 0x8be...d92c5 |
Mar 2 08:29 AM | Sell | $0.036180 | 0.036180 | 458.41 | 0.2833 | $0.2833 | 0xc74...f96aa |