HEX/WETH Pool
The live HEX/WETH price today is $0.037267, with a 24-hour trading volume of $19.17. This pair has changed 11.49% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.037267
- 24h Volume
- $19.17
- 24h Buy Volume
- $13.08
- 24h Sell Volume
- $6.09
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 5
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.22%
- 24 Hours
- 11.49%
Tokens in this pool
HEX (PoS) (HEX) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading HEX (HEX (PoS))
HEX/USDC on Uniswap V3HEX/USDC on QuickSwap V2HEX/RODO on Uniswap V3HEX/QUICK on QuickSwap V2HEX/Wavy on QuickSwap V2HEX/GROSH on QuickSwap V2Recent Transactions
- : 229067151338 HEX for -778033545714165 WETH
- : -59431172586 HEX for 199825295493842 WETH
- : -74043444754 HEX for 249762029967496 WETH
- : -29517273163 HEX for 99817200211203 WETH
- : -21621833036 HEX for 73202984180348 WETH
- : -39445399681 HEX for 133754566041045 WETH
- : -90157295288 HEX for 306678047706416 WETH
- : -24185059887 HEX for 82496678217565 WETH
- : 543619495633 HEX for -1842077703732026 WETH
- : -33479378192 HEX for 111379826498020 WETH
HEX / WETH
HEX/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | HEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:27 PM | Buy | $0.037267 | 0.063406 | 2.29K | 0.037781 | $1.66 | 0x49e...372a3 |
Mar 4 05:20 PM | Sell | $0.037212 | 0.063368 | 594.31 | 0.031999 | $0.4286 | 0x32d...6381c |
Mar 4 03:59 PM | Sell | $0.037271 | 0.063378 | 740.43 | 0.032498 | $0.5383 | 0x377...c9f08 |
Mar 4 03:48 PM | Sell | $0.037227 | 0.063390 | 295.17 | 0.049982 | $0.2133 | 0xb06...2a215 |
Mar 4 03:41 PM | Sell | $0.037221 | 0.063395 | 216.22 | 0.047321 | $0.1561 | 0x988...5e0da |
Mar 4 02:34 PM | Sell | $0.037156 | 0.063398 | 394.45 | 0.031338 | $0.2823 | 0x09a...0e75b |
Mar 4 02:34 PM | Sell | $0.037170 | 0.063405 | 901.57 | 0.033067 | $0.6464 | 0x1ce...890b1 |
Mar 4 01:23 PM | Sell | $0.037040 | 0.063420 | 241.85 | 0.048250 | $0.1703 | 0xdd0...3b5f5 |
Mar 4 01:23 PM | Buy | $0.037049 | 0.063424 | 5.44K | 0.021843 | $3.83 | 0xd0a...ac6d4 |
Mar 4 10:22 AM | Sell | $0.036941 | 0.063335 | 334.79 | 0.031114 | $0.2324 | 0x1c3...5084e |
Mar 4 10:20 AM | Sell | $0.036955 | 0.063340 | 299.92 | 0.049994 | $0.2086 | 0x1b5...e4f3b |
Mar 4 09:31 AM | Buy | $0.036955 | 0.063345 | 2.33K | 0.037789 | $1.62 | 0x7ee...26627 |
Mar 4 09:31 AM | Sell | $0.036867 | 0.063307 | 2.35K | 0.037794 | $1.61 | 0xe9d...dc0db |
Mar 4 09:31 AM | Buy | $0.036945 | 0.063345 | 5.75K | 0.021903 | $3.99 | 0xe5a...8d244 |
Mar 4 08:48 AM | Sell | $0.036642 | 0.063254 | 993.24 | 0.033230 | $0.6597 | 0x59e...d74e2 |
Mar 4 07:49 AM | Sell | $0.036557 | 0.063269 | 938.74 | 0.033067 | $0.6155 | 0xecc...201ae |
Mar 3 11:59 PM | Sell | $0.036518 | 0.063284 | 368.18 | 0.031207 | $0.2400 | 0xc0a...b44a5 |
Mar 3 11:59 PM | Sell | $0.036529 | 0.063290 | 137.21 | 0.044502 | $0.0896 | 0x587...4eaf8 |
Mar 3 11:59 PM | Buy | $0.036534 | 0.063292 | 3.08K | 0.021010 | $2.01 | 0x963...36ccc |
Mar 3 01:14 PM | Buy | $0.036337 | 0.063244 | 646.03 | 0.032099 | $0.4094 | 0x367...a21bb |
