USDC/USDT0 Pool
The live USDC/USDT0 price today is $0.9925, with a 24-hour trading volume of $132.96K. This pair has changed -0.80% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9925
- 24h Volume
- $132.96K
- 24h Buy Volume
- $84.53K
- 24h Sell Volume
- $48.43K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 31
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- -0.80%
Tokens in this pool
USD Coin (PoS) (USDC) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/DAIDAI/USDT0WPOL/USDT0USDC/USDT0USDC/DAIDAI/sLGNSWETH/USDT0CES/USDT0WBTC/USDCUSDC/WETHUSDC/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/DAI on QuickSwap V3Recent Transactions
- : -36275638732 USDC for 36269999668 USDT0
- : -12166276439 USDC for 12151847766 USDT0
- : 3677685234 USDC for -3668509395 USDT0
- : 69083615256 USDC for -69017160696 USDT0
- : 26289523 USDC for -26291891 USDT0
- : 512679492 USDC for -512730068 USDT0
- : 16721569 USDC for -16723359 USDT0
- : 87824 USDC for -87833 USDT0
- : 1260682144 USDC for -1260842709 USDT0
- : 35649 USDC for -35654 USDT0
USDC / USDT0
USDC/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | USDC | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:06 AM | Sell | $0.9996 | 0.9998 | 36.28K | 36.27K | $36.26K | 0x8ab...966ea |
Apr 1 11:06 AM | Sell | $0.9984 | 0.9987 | 12.17K | 12.15K | $12.15K | 0xbd9...92dfd |
Apr 1 11:06 AM | Buy | $0.9925 | 0.9927 | 3.68K | 3.67K | $3.65K | 0x22b...68a01 |
Apr 1 11:06 AM | Buy | $0.9979 | 0.9982 | 69.08K | 69.02K | $68.94K | 0xd94...24869 |
Apr 1 10:44 AM | Buy | $1.00 | 1.00 | 26.29 | 26.29 | $26.30 | 0x30a...2d8b6 |
Apr 1 10:24 AM | Buy | $1.00 | 1.00 | 512.68 | 512.73 | $512.83 | 0x376...51afc |
Apr 1 10:21 AM | Buy | $1.00 | 1.00 | 16.72 | 16.72 | $16.73 | 0x168...7916f |
Apr 1 10:17 AM | Buy | $1.00 | 1.00 | 0.0878 | 0.0878 | $0.0879 | 0xa95...b558a |
Apr 1 09:45 AM | Buy | $1.00 | 1.00 | 1.26K | 1.26K | $1.26K | 0xd42...087df |
Apr 1 09:44 AM | Buy | $1.00 | 1.00 | 0.0356 | 0.0357 | $0.0357 | 0xcb3...b0510 |
Apr 1 09:39 AM | Buy | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0xb7a...ed586 |
Apr 1 09:32 AM | Buy | $1.00 | 1.00 | 156.16 | 156.18 | $156.22 | 0xc2b...d48e3 |
Apr 1 09:31 AM | Buy | $1.00 | 1.00 | 708.66 | 708.78 | $708.93 | 0x0d9...96444 |
Apr 1 09:31 AM | Buy | $1.00 | 1.00 | 26.66 | 26.67 | $26.68 | 0x7fc...2c998 |
Apr 1 09:30 AM | Buy | $1.00 | 1.00 | 633.96 | 634.08 | $634.19 | 0x2c3...4515d |
Apr 1 09:30 AM | Buy | $1.00 | 1.00 | 9.73 | 9.73 | $9.73 | 0x1e3...6992a |
Apr 1 09:24 AM | Buy | $1.00 | 1.00 | 372.02 | 372.09 | $372.15 | 0x045...05895 |
Apr 1 09:12 AM | Buy | $1.00 | 1.00 | 376.40 | 376.48 | $376.53 | 0xf41...1193b |
Apr 1 09:12 AM | Buy | $1.00 | 1.00 | 117.22 | 117.25 | $117.26 | 0xe4e...c3a60 |
Apr 1 08:26 AM | Buy | $1.00 | 1.00 | 2.61K | 2.61K | $2.61K | 0xaa0...b273a |
Apr 1 08:21 AM | Buy | $1.00 | 1.00 | 105.96 | 105.99 | $106.00 | 0xf55...2539d |
Apr 1 08:06 AM | Sell | $1.00 | 1.00 | 1.10 | 1.10 | $1.10 | 0x0e0...ed848 |
Apr 1 08:06 AM | Sell | $1.00 | 1.00 | 1.10 | 1.10 | $1.10 | 0x0e0...ed848 |
Apr 1 07:42 AM | Buy | $1.00 | 1.00 | 3.30 | 3.30 | $3.30 | 0x608...74abb |
Apr 1 07:39 AM | Sell | $1.00 | 1.00 | 1.10 | 1.10 | $1.10 | 0xb00...bcd05 |
Apr 1 07:39 AM | Sell | $1.00 | 1.00 | 1.10 | 1.10 | $1.10 | 0xb00...bcd05 |
Apr 1 07:38 AM | Buy | $1.00 | 1.00 | 16.58 | 16.58 | $16.58 | 0xa93...fb3de |
Apr 1 07:22 AM | Buy | $1.00 | 1.00 | 624.94 | 625.15 | $625.19 | 0xd03...9cc07 |
Apr 1 07:19 AM | Buy | $1.00 | 1.00 | 615.59 | 615.80 | $615.86 | 0x68b...52b0a |
Apr 1 07:15 AM | Buy | $1.00 | 1.00 | 1.95K | 1.95K | $1.95K | 0xde0...8a927 |
Apr 1 07:15 AM | Buy | $1.00 | 1.00 | 101.15 | 101.19 | $101.20 | 0xc8d...ea748 |
Apr 1 07:05 AM | Buy | $1.00 | 1.00 | 302.84 | 302.97 | $302.98 | 0x4a6...4ba85 |
Apr 1 07:01 AM | Buy | $1.00 | 1.00 | 151.50 | 151.57 | $151.57 | 0xdaa...c5e23 |
Apr 1 06:59 AM | Buy | $1.00 | 1.00 | 19.77 | 19.77 | $19.77 | 0x571...efd5a |
Apr 1 06:11 AM | Buy | $1.00 | 1.00 | 0.027830 | 0.027833 | $0.027833 | 0xbb1...0d577 |
Apr 1 02:48 AM | Buy | $1.00 | 1.00 | 1.09K | 1.09K | $1.09K | 0xe35...81ed4 |
Mar 31 09:44 PM | Buy | $1.00 | 1.00 | 0.4643 | 0.4645 | $0.4645 | 0xd4b...fedd6 |
Mar 31 10:56 AM | Buy | $1.00 | 1.00 | 0.1149 | 0.1150 | $0.1150 | 0x375...3036c |
Mar 31 09:56 AM | Buy | $1.00 | 1.00 | 20.17 | 20.18 | $20.18 | 0x324...6801b |
Mar 31 09:32 AM | Buy | $1.00 | 1.00 | 0.2499 | 0.2500 | $0.2500 | 0x9bb...50ffe |
Mar 31 08:06 AM | Sell | $1.00 | 1.00 | 1.10 | 1.10 | $1.10 | 0x332...8fbfd |
Mar 31 08:06 AM | Sell | $1.00 | 1.00 | 1.10 | 1.10 | $1.10 | 0x332...8fbfd |
Mar 31 07:39 AM | Sell | $1.00 | 1.00 | 1.10 | 1.10 | $1.10 | 0x329...4af8d |
Mar 31 07:39 AM | Sell | $1.00 | 1.00 | 1.10 | 1.10 | $1.10 | 0x329...4af8d |
Mar 31 07:35 AM | Buy | $1.00 | 1.00 | 0.6552 | 0.6555 | $0.6555 | 0xb7a...2536a |
Mar 31 07:20 AM | Buy | $1.00 | 1.00 | 7.36 | 7.36 | $7.36 | 0x71d...9e594 |
Mar 31 07:18 AM | Buy | $1.00 | 1.00 | 2.66 | 2.66 | $2.66 | 0x583...2a29f |
Mar 31 07:18 AM | Buy | $1.00 | 1.00 | 5.33 | 5.33 | $5.33 | 0x5de...385a1 |
Mar 31 07:18 AM | Buy | $1.00 | 1.00 | 2.80 | 2.80 | $2.80 | 0x2de...70d7c |
Mar 31 07:17 AM | Buy | $1.00 | 1.00 | 1.50 | 1.50 | $1.50 | 0xbd4...fd746 |
Mar 31 07:17 AM | Buy | $1.00 | 1.00 | 2.51 | 2.51 | $2.51 | 0xeb8...5389e |
Mar 31 07:13 AM | Buy | $1.00 | 1.00 | 20.54 | 20.55 | $20.54 | 0x3e4...4a9d3 |
Mar 31 07:04 AM | Buy | $1.00 | 1.00 | 0.1830 | 0.1831 | $0.1831 | 0x545...c337b |
Mar 31 06:40 AM | Buy | $1.00 | 1.00 | 1.96 | 1.96 | $1.96 | 0x51c...034b6 |
Mar 31 04:33 AM | Buy | $1.00 | 1.00 | 20.61 | 20.62 | $20.62 | 0x2fc...c3d35 |
Mar 31 12:50 AM | Buy | $1.00 | 1.00 | 860.88 | 861.29 | $861.21 | 0x936...57fb1 |
Mar 30 11:01 PM | Sell | $1.00 | 1.00 | 0.021492 | 0.021495 | $0.021493 | 0x5bc...a6b8e |
Mar 30 10:59 PM | Sell | $1.00 | 1.00 | 0.9985 | 1.00 | $0.9989 | 0x0d3...fdc31 |
Mar 30 10:42 PM | Buy | $1.00 | 1.00 | 0.2094 | 0.2095 | $0.2095 | 0x042...e4c57 |
Mar 30 09:11 PM | Sell | $1.00 | 1.00 | 1.05 | 1.05 | $1.05 | 0x339...1e5f4 |
Mar 30 09:10 PM | Buy | $1.00 | 1.00 | 1.10 | 1.10 | $1.10 | 0x395...8d13c |
Mar 30 08:59 PM | Sell | $1.00 | 1.00 | 0.4302 | 0.4309 | $0.4304 | 0xd6c...11d3c |
Mar 30 08:58 PM | Sell | $1.00 | 1.00 | 0.4602 | 0.4609 | $0.4604 | 0x6f7...f2401 |
Mar 30 08:55 PM | Sell | $1.00 | 1.00 | 0.4602 | 0.4609 | $0.4604 | 0x45f...30230 |
Mar 30 08:33 PM | Sell | $1.00 | 1.00 | 0.9985 | 1.00 | $0.9989 | 0xbac...2d62f |
Mar 30 08:29 PM | Buy | $1.00 | 1.00 | 53.27 | 53.30 | $53.29 | 0xe75...787a2 |
Mar 30 07:52 PM | Buy | $1.00 | 1.00 | 330.67 | 330.89 | $330.80 | 0xee8...dff20 |
Mar 30 07:52 PM | Buy | $0.9998 | 1.00 | 261.77 | 262.12 | $261.73 | 0x7d6...81b5f |
Mar 30 07:52 PM | Sell | $1.00 | 1.00 | 399.84 | 400.70 | $400.50 | 0xbc8...2fbbb |
Mar 30 07:52 PM | Buy | $1.00 | 1.00 | 333.46 | 333.82 | $333.66 | 0x39c...d454f |
Mar 30 07:52 PM | Sell | $1.00 | 1.00 | 16.38K | 16.40K | $16.40K | 0x8a5...b8827 |
Mar 30 07:07 PM | Sell | $0.9999 | 1.00 | 71.41 | 71.48 | $71.40 | 0xb9c...401d6 |
Mar 30 06:33 PM | Sell | $1.0000 | 1.00 | 11.86 | 11.87 | $11.86 | 0x7dd...a1e94 |
Mar 30 05:26 PM | Buy | $1.00 | 1.00 | 11.75K | 11.75K | $11.75K | 0xd4a...f9000 |
Mar 30 04:56 PM | Sell | $1.00 | 1.00 | 1.50 | 1.50 | $1.50 | 0xa54...d158d |
Mar 30 04:37 PM | Sell | $1.00 | 1.00 | 0.5992 | 0.6000 | $0.5994 | 0xfa8...cab2c |
Mar 30 04:05 PM | Buy | $1.00 | 1.00 | 9.50 | 9.50 | $9.50 | 0x3b7...2e01a |
Mar 30 03:37 PM | Buy | $1.00 | 1.00 | 1.98K | 1.98K | $1.98K | 0xdf5...dcbba |
Mar 30 03:34 PM | Buy | $1.00 | 1.00 | 319.51 | 319.65 | $319.62 | 0x51f...75e5b |
Mar 30 03:30 PM | Buy | $1.00 | 1.00 | 132.77 | 132.83 | $132.82 | 0xbca...48422 |
Mar 30 02:34 PM | Buy | $1.00 | 1.00 | 0.1999 | 0.2000 | $0.2000 | 0x131...bef58 |
Mar 30 10:21 AM | Buy | $1.00 | 1.00 | 0.1299 | 0.1300 | $0.1300 | 0xc90...329fe |
Mar 30 09:54 AM | Sell | $1.00 | 1.00 | 10.86 | 10.88 | $10.86 | 0xfd8...63f18 |
Mar 30 08:06 AM | Sell | $1.00 | 1.00 | 1.10 | 1.10 | $1.10 | 0xba0...93aa1 |
Mar 30 08:06 AM | Sell | $1.00 | 1.00 | 1.10 | 1.10 | $1.10 | 0xba0...93aa1 |
Mar 30 07:38 AM | Sell | $1.00 | 1.00 | 1.10 | 1.10 | $1.10 | 0xf82...c4310 |
Mar 30 07:38 AM | Sell | $1.00 | 1.00 | 1.10 | 1.10 | $1.10 | 0xf82...c4310 |
Mar 30 02:47 AM | Sell | $1.00 | 1.00 | 288.59 | 289.00 | $288.67 | 0xd80...2d22b |
Mar 30 12:40 AM | Buy | $1.00 | 1.00 | 55.20 | 55.22 | $55.21 | 0x1dc...ac1f1 |
Mar 30 12:25 AM | Buy | $1.00 | 1.00 | 385.46 | 385.63 | $385.58 | 0x9d3...048fa |
Mar 30 12:24 AM | Buy | $1.00 | 1.00 | 503.75 | 503.98 | $503.92 | 0x3fa...7242c |
Mar 30 12:19 AM | Sell | $1.00 | 1.00 | 20.00 | 20.03 | $20.01 | 0x91b...81795 |
Mar 29 11:27 PM | Sell | $0.9985 | 1.00 | 494.98 | 495.70 | $494.21 | 0x96d...574ca |
Mar 29 11:27 PM | Sell | $0.9984 | 1.00 | 599.32 | 600.18 | $598.38 | 0x96d...574ca |
Mar 29 11:27 PM | Sell | $0.9984 | 1.00 | 349.26 | 349.76 | $348.71 | 0x6b9...1c902 |
Mar 29 10:57 PM | Buy | $1.00 | 1.00 | 26.65 | 26.66 | $26.66 | 0xb5c...11246 |
Mar 29 10:42 PM | Buy | $1.00 | 1.00 | 23.54 | 23.55 | $23.55 | 0x7ef...f2279 |
Mar 29 10:41 PM | Buy | $1.00 | 1.00 | 5.52 | 5.52 | $5.52 | 0x3a9...d73b4 |
Mar 29 03:13 PM | Buy | $1.00 | 1.00 | 0.1499 | 0.1500 | $0.1500 | 0x410...675e6 |
Mar 29 10:30 AM | Buy | $1.00 | 1.00 | 19.98 | 19.99 | $19.98 | 0x1fb...197ba |