USDC/PAXG Pool
The live USDC/PAXG price today is $1.00, with a 24-hour trading volume of $7.80K. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.80K
- 24h Buy Volume
- $4.11K
- 24h Sell Volume
- $3.70K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 74
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Paxos Gold (PoS) (PAXG)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WBTC/USDCUSDC/DAIWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : 1690460 USDC for -326946681287122 PAXG
- : 291589 USDC for -56396080553283 PAXG
- : -59244751 USDC for 11522733412777324 PAXG
- : 5160445 USDC for -997276756523923 PAXG
- : -82341803 USDC for 16000000000000000 PAXG
- : -51512682 USDC for 10000000000000000 PAXG
- : 2212394 USDC for -426762333082554 PAXG
- : -206424888 USDC for 40000000000000000 PAXG
- : -131122863 USDC for 25345502017079840 PAXG
- : 18229945 USDC for -3499740779645881 PAXG
USDC / PAXG
USDC/PAXG Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (PAXG) | USDC | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:02 PM | Buy | $1.00 | 0.031940 | 1.69 | 0.033270 | $1.69 | 0xf7b...c7867 |
Mar 4 03:59 PM | Buy | $0.9997 | 0.031940 | 0.2916 | 0.045640 | $0.2915 | 0x305...20f9b |
Mar 4 03:44 PM | Sell | $1.0000 | 0.031940 | 59.24 | 0.0115 | $59.24 | 0x7e8...6106a |
Mar 4 03:32 PM | Buy | $0.9998 | 0.031939 | 5.16 | 0.039973 | $5.16 | 0xe8a...a6803 |
Mar 4 03:26 PM | Sell | $0.9999 | 0.031939 | 82.34 | 0.0160 | $82.33 | 0xa6e...e8e15 |
Mar 4 03:25 PM | Sell | $1.00 | 0.031937 | 51.51 | 0.0100 | $51.51 | 0x19f...13cf0 |
Mar 4 03:25 PM | Buy | $1.00 | 0.031935 | 2.21 | 0.034268 | $2.21 | 0x8d2...6b8c9 |
Mar 4 03:24 PM | Sell | $1.00 | 0.031935 | 206.42 | 0.0400 | $206.43 | 0x19c...69768 |
Mar 4 02:56 PM | Sell | $1.00 | 0.031930 | 131.12 | 0.0253 | $131.13 | 0x63a...9e5c1 |
Mar 4 02:32 PM | Buy | $1.00 | 0.031926 | 18.23 | 0.023500 | $18.23 | 0x684...ed798 |
Mar 4 02:32 PM | Buy | $1.00 | 0.031926 | 12.33 | 0.022367 | $12.33 | 0x78d...5d990 |
Mar 4 02:23 PM | Sell | $0.9998 | 0.031927 | 13.27 | 0.022563 | $13.26 | 0xc29...f623c |
Mar 4 02:11 PM | Sell | $1.00 | 0.031926 | 24.88 | 0.024805 | $24.88 | 0x9ac...141a9 |
Mar 4 12:31 PM | Sell | $1.00 | 0.031926 | 17.73 | 0.023423 | $17.73 | 0x344...5a909 |
Mar 4 12:29 PM | Sell | $1.0000 | 0.031925 | 1.52 | 0.032933 | $1.52 | 0xba8...21bd9 |
Mar 4 12:21 PM | Sell | $1.00 | 0.031925 | 0.6241 | 0.031205 | $0.6241 | 0x17c...89a57 |
Mar 4 11:57 AM | Sell | $1.00 | 0.031925 | 40.65 | 0.027845 | $40.65 | 0x869...16c97 |
Mar 4 11:45 AM | Sell | $1.00 | 0.031924 | 16.37 | 0.023158 | $16.37 | 0x02c...77575 |
Mar 4 11:41 AM | Sell | $1.00 | 0.031923 | 5.19 | 0.021002 | $5.19 | 0x115...ec0a0 |
Mar 4 11:36 AM | Buy | $1.0000 | 0.031923 | 164.53 | 0.0316 | $164.53 | 0x1e9...9e13d |
