28,470,450 Pools26,205,048 Tokens

Paxos Gold (PoS) (PAXG)

The live Paxos Gold (PoS) price today is $5.16K, with a 24-hour trading volume of $45.74K. PAXG has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$5.16K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.78B
24h Volume
$45.74K
24h Transactions
1007

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) USD Coin (PoS) (USDC) (PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH) USDT0 (USDT0) ON (ONLIVE) RECOIN ASSET (RCA) MegaDoge.Org (MegaDoge) Keir Krew Fund ($KKF) Wrapped Polygon Ecosystem Token (WPOL) CRV (PoS) (CRV) ChainLink Token (LINK) Balancer (PoS) (BAL) XAUt0 (XAUt0) Telcoin (PoS) (TEL) Levcoin (LVC) Dogelon (PoS) (ELON) Ether (ETH) FSFOX (FSFOX) MVaR Strategy Fund (MVAR)

Liquidity Pools

USDC/PAXG on Uniswap V3USDC/PAXG on Uniswap V4USDC/PAXG on Uniswap V3WBTC/PAXG on Uniswap V3PAXG/WETH on Uniswap V3WBTC/PAXG on Uniswap V4PAXG/USDT0 on Uniswap V4ONLIVE/PAXG on Uniswap V4RCA/PAXG on Uniswap V4PAXG/MegaDoge on Uniswap V2PAXG/WETH on Uniswap V3$KKF/WPOL on Balancer V2USDC/PAXG on QuickSwap V2WBTC/PAXG on Uniswap V3WPOL/PAXG on Uniswap V3PAXG/WETH on QuickSwap V2PAXG/XAUt0 on Uniswap V4PAXG/TEL on Balancer V2PAXG/WETH on Uniswap V4WBTC/USDC on Balancer V2

Recent Transactions

  • : -951938468882588 PAXG for 209630218896501020 RCA
  • : -1644004582037340 PAXG for 2.290045990341526e+22 ONLIVE
  • : -326946681287122 PAXG for 1690460 USDC
  • : -453133719022380 PAXG for 2342921 USDC
  • : -795881042474189 PAXG for 175590081676547100 RCA
  • : -1284881943875114 PAXG for 1.8006067243654972e+22 ONLIVE
  • : -806056556656690 PAXG for 5.75394045150189e+22 MegaDoge
  • : 56396080553283 PAXG for -137973429819561 WETH
  • : -56396080553283 PAXG for 291589 USDC
  • : 1758120670332860 PAXG for -4219810637280155 WETH

Paxos Gold (PoS)

Paxos Gold (PoS) Price (PAXG)

DateMarketTypePrice (USD)PricePAXG2nd ASSETTotalTXN
Mar 4 04:02 PM
PAXG / RCASell$5.15K220.65 RCA0.0395200.2096 RCA$4.900x7d3...0b5da
Mar 4 04:02 PM
PAXG / ONLIVESell$5.16K13.88M ONLIVE0.02164522.90K ONLIVE$8.480x9c9...05bc9
Mar 4 04:02 PM
PAXG / USDCSell$5.16K5.15K USDC0.0332701.69 USDC$1.690xf7b...c7867
Mar 4 04:02 PM
PAXG / USDCSell$5.15K5.15K USDC0.0345322.34 USDC$2.340xbf5...6cf19
Mar 4 03:59 PM
PAXG / RCASell$5.16K221.10 RCA0.0379590.1756 RCA$4.100x78f...57349
Mar 4 03:59 PM
PAXG / ONLIVESell$5.16K13.98M ONLIVE0.02128518.01K ONLIVE$6.630x7e6...eb832
Mar 4 03:59 PM
PAXG / MegaDogeSell$5.16K71.51M MegaDoge0.03806157.54K MegaDoge$4.160x2fb...ec575
Mar 4 03:59 PM
PAXG / WETHBuy$5.23K2.43 WETH0.0456400.031380 WETH$0.29490x305...20f9b
Mar 4 03:59 PM
PAXG / USDCSell$5.15K5.15K USDC0.0456400.2916 USDC$0.29060x305...20f9b
Mar 4 03:59 PM
PAXG / WETHBuy$5.20K2.42 WETH0.0217590.024220 WETH$9.150xee9...7f3dd
Mar 4 03:58 PM
PAXG / WBTCSell$5.19K0.0711 WBTC0.0259510.034197 WBTC$30.880x7dc...a5c29
Mar 4 03:58 PM
PAXG / WBTCBuy$5.15K0.0707 WBTC0.0268740.034848 WBTC$35.420xb32...fc52f
Mar 4 03:55 PM
PAXG / WBTCBuy$5.15K0.0708 WBTC0.0250610.033576 WBTC$26.080xc09...4e263
Mar 4 03:54 PM
PAXG / WBTCSell$5.19K0.0713 WBTC0.0244450.033142 WBTC$23.070x942...21a6d
Mar 4 03:54 PM
PAXG / WETHBuy$5.20K2.43 WETH0.0212290.022964 WETH$6.390x6b2...02ffe
Mar 4 03:53 PM
PAXG / WBTCSell$5.15K0.0709 WBTC0.0484190.055990 WBTC$0.43370xf81...34c42
Mar 4 03:52 PM
PAXG / WBTCSell$5.15K0.0709 WBTC0.0414530.051040 WBTC$0.07480x6d5...4ae3d
Mar 4 03:52 PM
PAXG / MegaDogeSell$5.17K71.68M MegaDoge0.03528837.82K MegaDoge$2.730x5db...18fb2
Mar 4 03:51 PM
PAXG / USDCSell$5.15K5.15K USDC0.0313900.7182 USDC$0.71600xe55...ffa85
Mar 4 03:48 PM
PAXG / WBTCSell$5.18K0.0715 WBTC0.0230650.032171 WBTC$15.890x442...8a6f5
Mar 4 03:48 PM
PAXG / WBTCBuy$5.14K0.0709 WBTC0.0280800.035719 WBTC$41.550xa7c...f92c5
Mar 4 03:47 PM
PAXG / USDCSell$5.15K5.15K USDC0.0319961.03 USDC$1.030xfa6...d0757
Mar 4 03:46 PM
PAXG / WBTCSell$5.19K0.0716 WBTC0.0235230.032499 WBTC$18.270x818...4ec83
Mar 4 03:45 PM
PAXG / WBTCBuy$5.15K0.0711 WBTC0.0247700.033383 WBTC$24.570xb9b...e2b01
Mar 4 03:44 PM
PAXG / RCASell$5.16K221.47 RCA0.0356890.1257 RCA$2.940x72c...b7d04
Mar 4 03:44 PM
PAXG / USDCSell$5.15K5.15K USDC0.011961.08 USDC$61.230x720...5cd7f
Mar 4 03:44 PM
PAXG / USDCBuy$5.15K5.15K USDC0.011559.24 USDC$59.400x7e8...6106a
Mar 4 03:44 PM
PAXG / USDCBuy$5.15K5.15K USDC0.0529272.16 USDC$272.840x0b6...d2a4d
Mar 4 03:44 PM
PAXG / WETHBuy$5.20K2.44 WETH0.0392850.022248 WETH$4.820xd86...e5a06
Mar 4 03:43 PM
PAXG / MegaDogeSell$5.16K71.79M MegaDoge0.03598242.85K MegaDoge$3.090xc2c...80412
Mar 4 03:43 PM
PAXG / USDCSell$5.16K5.16K USDC0.02929147.80 USDC$47.930x348...42ce3
Mar 4 03:43 PM
PAXG / USDCBuy$5.16K5.16K USDC0.0591304.22 USDC$304.980x35c...899c2
Mar 4 03:43 PM
PAXG / WBTCBuy$5.16K0.0712 WBTC0.0231320.032224 WBTC$16.150x4b8...0629e
Mar 4 03:43 PM
PAXG / RCASell$5.17K221.74 RCA0.0340740.0901 RCA$2.110xd06...7372e
Mar 4 03:43 PM
PAXG / ONLIVESell$5.17K14.05M ONLIVE0.02100914.21K ONLIVE$5.210xf51...8bb78
Mar 4 03:43 PM
PAXG / WBTCBuy$5.16K0.0712 WBTC0.0234750.032469 WBTC$17.930x95c...55038
Mar 4 03:43 PM
PAXG / WBTCSell$5.19K0.0717 WBTC0.0255810.033967 WBTC$28.990x44b...a516c
Mar 4 03:43 PM
PAXG / WBTCBuy$5.17K0.0713 WBTC0.0234670.032466 WBTC$17.910xf39...b139d
Mar 4 03:38 PM
PAXG / WBTCSell$5.21K0.0719 WBTC0.0246800.033334 WBTC$24.370x080...edab6
Mar 4 03:38 PM
PAXG / WBTCBuy$5.17K0.0714 WBTC0.0278610.035600 WBTC$40.640x4b3...88c67
Mar 4 03:37 PM
PAXG / MegaDogeSell$5.16K71.92M MegaDoge0.03583841.90K MegaDoge$3.010x9f2...de034
Mar 4 03:35 PM
PAXG / WBTCBuy$5.16K0.0715 WBTC0.0243040.033071 WBTC$22.210x8d6...16123
Mar 4 03:32 PM
PAXG / USDCSell$5.16K5.16K USDC0.0399735.16 USDC$5.140xe8a...a6803
Mar 4 03:31 PM
PAXG / USDCSell$5.16K5.16K USDC0.0315810.8186 USDC$0.81610x5c9...35fa5
Mar 4 03:31 PM
PAXG / USDCSell$5.16K5.16K USDC0.0327161.41 USDC$1.400x757...4a447
Mar 4 03:30 PM
PAXG / WETHBuy$5.21K2.45 WETH0.0224250.025902 WETH$12.640xa9e...1c583
Mar 4 03:28 PM
PAXG / MegaDogeSell$5.17K72.04M MegaDoge0.03585742.10K MegaDoge$3.030xd29...62f15
Mar 4 03:28 PM
PAXG / RCASell$5.17K221.94 RCA0.0382300.1823 RCA$4.250x3ef...20bcf
Mar 4 03:27 PM
PAXG / WBTCSell$5.16K0.0716 WBTC0.0335730.042566 WBTC$1.840xd68...cb836
Mar 4 03:27 PM
PAXG / USDCSell$5.16K5.16K USDC0.0315660.8106 USDC$0.80810xa35...07535
Mar 4 03:27 PM
PAXG / MegaDogeSell$5.17K72.17M MegaDoge0.03702850.61K MegaDoge$3.630x3cd...b1ed0
Mar 4 03:26 PM
PAXG / WETHBuy$5.22K2.47 WETH0.0215410.023774 WETH$8.030x260...b1e1e
Mar 4 03:26 PM
PAXG / USDCBuy$5.16K5.16K USDC0.016082.34 USDC$82.530xa6e...e8e15
Mar 4 03:25 PM
PAXG / USDT0Sell$5.17K5.16K USDT00.0217659.10 USDT0$9.110xd5c...1cb8c
Mar 4 03:25 PM
PAXG / MegaDogeSell$5.17K72.32M MegaDoge0.03845361.02K MegaDoge$4.370xc6a...4a0bc
Mar 4 03:25 PM
PAXG / ONLIVESell$5.17K14.11M ONLIVE0.02176625.00K ONLIVE$9.130x875...49d35
Mar 4 03:25 PM
PAXG / USDCBuy$5.16K5.16K USDC0.010051.51 USDC$51.650x19f...13cf0
Mar 4 03:25 PM
PAXG / USDCSell$5.16K5.16K USDC0.0200103.01 USDC$103.240x19f...13cf0
Mar 4 03:25 PM
PAXG / USDCBuy$5.16K5.16K USDC0.0700360.58 USDC$361.440x19f...13cf0
Mar 4 03:25 PM
PAXG / WBTCBuy$5.16K0.0716 WBTC0.01000.037149 WBTC$51.590x19f...13cf0
Mar 4 03:25 PM
PAXG / WBTCSell$5.19K0.0720 WBTC0.01000.037149 WBTC$51.900x19f...13cf0
Mar 4 03:25 PM
PAXG / USDCSell$5.17K5.17K USDC0.0342682.21 USDC$2.210x8d2...6b8c9
Mar 4 03:25 PM
PAXG / RCASell$5.19K222.33 RCA0.0366520.1476 RCA$3.450xf71...db0f1
Mar 4 03:25 PM
PAXG / USDCSell$5.17K5.17K USDC0.0325151.30 USDC$1.300x14d...28a85
Mar 4 03:24 PM
PAXG / RCASell$5.19K222.64 RCA0.0356970.1265 RCA$2.960x332...09199
Mar 4 03:24 PM
PAXG / USDT0Sell$5.18K5.18K USDT00.02227611.77 USDT0$11.780xd83...a78b8
Mar 4 03:24 PM
PAXG / WETHBuy$5.21K2.48 WETH0.0217790.024381 WETH$9.270x0a0...df16c
Mar 4 03:24 PM
PAXG / USDCBuy$5.17K5.17K USDC0.0500257.79 USDC$258.450x19c...69768
Mar 4 03:24 PM
PAXG / USDCBuy$5.17K5.17K USDC0.0400206.42 USDC$206.740x19c...69768
Mar 4 03:24 PM
PAXG / WBTCSell$5.21K0.0724 WBTC0.01000.037182 WBTC$52.150x19c...69768
Mar 4 03:24 PM
PAXG / WBTCBuy$5.17K0.0718 WBTC0.02000.021436 WBTC$103.460x19c...69768
Mar 4 03:24 PM
PAXG / USDCSell$5.17K5.17K USDC0.0700361.64 USDC$361.840x19c...69768
Mar 4 03:21 PM
PAXG / USDCSell$5.17K5.17K USDC0.0332301.68 USDC$1.670x81e...e3355
Mar 4 03:20 PM
PAXG / WETHBuy$5.21K2.48 WETH0.0514470.053576 WETH$0.0275400x06f...564e3
Mar 4 03:20 PM
PAXG / USDCSell$5.17K5.17K USDC0.0514470.027507 USDC$0.0274840x06f...564e3
Mar 4 03:20 PM
PAXG / WETHBuy$5.21K2.48 WETH0.0465010.031613 WETH$0.33890xabb...74a6f
Mar 4 03:20 PM
PAXG / USDCSell$5.17K5.17K USDC0.0465010.3373 USDC$0.33630xabb...74a6f
Mar 4 03:20 PM
PAXG / MegaDogeSell$5.19K72.50M MegaDoge0.03503936.44K MegaDoge$2.620x985...64f92
Mar 4 03:20 PM
PAXG / USDCSell$5.17K5.17K USDC0.0350392.61 USDC$2.610x985...64f92
Mar 4 03:20 PM
PAXG / WBTCBuy$5.20K0.0722 WBTC0.0246600.033356 WBTC$24.230x12f...9cee0
Mar 4 03:20 PM
PAXG / USDCSell$5.17K5.17K USDC0.02466024.18 USDC$24.110x12f...9cee0
Mar 4 03:19 PM
PAXG / WBTCSell$5.24K0.0727 WBTC0.0241280.032975 WBTC$21.620x95c...44366
Mar 4 03:19 PM
PAXG / USDCSell$5.17K5.17K USDC0.02412821.42 USDC$21.350x95c...44366
Mar 4 03:18 PM
PAXG / USDCSell$5.17K5.17K USDC0.02238712.38 USDC$12.340x54e...1ea70
Mar 4 03:18 PM
PAXG / WBTCSell$5.25K0.0729 WBTC0.0223870.031722 WBTC$12.520x54e...1ea70
Mar 4 03:18 PM
PAXG / USDCBuy$5.17K5.17K USDC0.1553801.84 USDC$803.320x928...5061e
Mar 4 03:11 PM
PAXG / WBTCBuy$5.20K0.0723 WBTC0.01480.021067 WBTC$76.880x712...74761
Mar 4 03:10 PM
PAXG / USDCSell$5.18K5.18K USDC0.0212926.72 USDC$6.700x3f7...5b84c
Mar 4 03:07 PM
PAXG / USDCSell$5.19K5.19K USDC0.0215407.97 USDC$7.990x9a1...413a3
Mar 4 03:04 PM
PAXG / USDCSell$5.19K5.19K USDC0.02300015.54 USDC$15.580x02c...98700
Mar 4 03:02 PM
PAXG / WETHBuy$5.21K2.49 WETH0.0221450.025328 WETH$11.180x093...79228
Mar 4 02:56 PM
PAXG / USDCBuy$5.18K5.18K USDC0.0253131.12 USDC$131.390x63a...9e5c1
Mar 4 02:50 PM
PAXG / USDCSell$5.20K5.20K USDC0.0556880.0295 USDC$0.02950x542...437a1
Mar 4 02:50 PM
PAXG / USDCSell$5.20K5.20K USDC0.0560450.0313 USDC$0.03140x4e4...47ff8
Mar 4 02:48 PM
PAXG / USDCBuy$5.18K5.18K USDC0.0538278.40 USDC$279.130xeb4...0d18a
Mar 4 02:48 PM
PAXG / USDCBuy$5.19K5.19K USDC0.0866448.38 USDC$449.440xc36...c3e4e
Mar 4 02:45 PM
PAXG / USDCBuy$5.20K5.20K USDC0.02841943.61 USDC$43.740x0d0...7d648
Mar 4 02:45 PM
PAXG / WBTCSell$5.18K0.0726 WBTC0.0284190.036120 WBTC$43.600x0d0...7d648
Mar 4 02:44 PM
PAXG / WBTCSell$5.18K0.0724 WBTC0.0230590.032220 WBTC$15.850x3d6...f0f03
Mar 4 02:37 PM
PAXG / WETHSell$5.18K2.49 WETH0.0221590.025393 WETH$11.190x3a2...84895