Paxos Gold (PoS) (PAXG)
The live Paxos Gold (PoS) price today is $5.16K, with a 24-hour trading volume of $45.74K. PAXG has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $5.16K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.78B
- 24h Volume
- $45.74K
- 24h Transactions
- 1007
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) USD Coin (PoS) (USDC) (PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH) USDT0 (USDT0) ON (ONLIVE) RECOIN ASSET (RCA) MegaDoge.Org (MegaDoge) Keir Krew Fund ($KKF) Wrapped Polygon Ecosystem Token (WPOL) CRV (PoS) (CRV) ChainLink Token (LINK) Balancer (PoS) (BAL) XAUt0 (XAUt0) Telcoin (PoS) (TEL) Levcoin (LVC) Dogelon (PoS) (ELON) Ether (ETH) FSFOX (FSFOX) MVaR Strategy Fund (MVAR)Liquidity Pools
USDC/PAXG on Uniswap V3USDC/PAXG on Uniswap V4USDC/PAXG on Uniswap V3WBTC/PAXG on Uniswap V3PAXG/WETH on Uniswap V3WBTC/PAXG on Uniswap V4PAXG/USDT0 on Uniswap V4ONLIVE/PAXG on Uniswap V4RCA/PAXG on Uniswap V4PAXG/MegaDoge on Uniswap V2PAXG/WETH on Uniswap V3$KKF/WPOL on Balancer V2USDC/PAXG on QuickSwap V2WBTC/PAXG on Uniswap V3WPOL/PAXG on Uniswap V3PAXG/WETH on QuickSwap V2PAXG/XAUt0 on Uniswap V4PAXG/TEL on Balancer V2PAXG/WETH on Uniswap V4WBTC/USDC on Balancer V2Recent Transactions
- : -951938468882588 PAXG for 209630218896501020 RCA
- : -1644004582037340 PAXG for 2.290045990341526e+22 ONLIVE
- : -326946681287122 PAXG for 1690460 USDC
- : -453133719022380 PAXG for 2342921 USDC
- : -795881042474189 PAXG for 175590081676547100 RCA
- : -1284881943875114 PAXG for 1.8006067243654972e+22 ONLIVE
- : -806056556656690 PAXG for 5.75394045150189e+22 MegaDoge
- : 56396080553283 PAXG for -137973429819561 WETH
- : -56396080553283 PAXG for 291589 USDC
- : 1758120670332860 PAXG for -4219810637280155 WETH
Paxos Gold (PoS)
Paxos Gold (PoS) Price (PAXG)
| Date | Market | Type | Price (USD) | Price | PAXG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:02 PM | PAXG / RCA | Sell | $5.15K | 220.65 RCA | 0.039520 | 0.2096 RCA | $4.90 | 0x7d3...0b5da |
Mar 4 04:02 PM | PAXG / ONLIVE | Sell | $5.16K | 13.88M ONLIVE | 0.021645 | 22.90K ONLIVE | $8.48 | 0x9c9...05bc9 |
Mar 4 04:02 PM | PAXG / USDC | Sell | $5.16K | 5.15K USDC | 0.033270 | 1.69 USDC | $1.69 | 0xf7b...c7867 |
Mar 4 04:02 PM | PAXG / USDC | Sell | $5.15K | 5.15K USDC | 0.034532 | 2.34 USDC | $2.34 | 0xbf5...6cf19 |
Mar 4 03:59 PM | PAXG / RCA | Sell | $5.16K | 221.10 RCA | 0.037959 | 0.1756 RCA | $4.10 | 0x78f...57349 |
Mar 4 03:59 PM | PAXG / ONLIVE | Sell | $5.16K | 13.98M ONLIVE | 0.021285 | 18.01K ONLIVE | $6.63 | 0x7e6...eb832 |
Mar 4 03:59 PM | PAXG / MegaDoge | Sell | $5.16K | 71.51M MegaDoge | 0.038061 | 57.54K MegaDoge | $4.16 | 0x2fb...ec575 |
Mar 4 03:59 PM | PAXG / WETH | Buy | $5.23K | 2.43 WETH | 0.045640 | 0.031380 WETH | $0.2949 | 0x305...20f9b |
Mar 4 03:59 PM | PAXG / USDC | Sell | $5.15K | 5.15K USDC | 0.045640 | 0.2916 USDC | $0.2906 | 0x305...20f9b |
Mar 4 03:59 PM | PAXG / WETH | Buy | $5.20K | 2.42 WETH | 0.021759 | 0.024220 WETH | $9.15 | 0xee9...7f3dd |
Mar 4 03:58 PM | PAXG / WBTC | Sell | $5.19K | 0.0711 WBTC | 0.025951 | 0.034197 WBTC | $30.88 | 0x7dc...a5c29 |
Mar 4 03:58 PM | PAXG / WBTC | Buy | $5.15K | 0.0707 WBTC | 0.026874 | 0.034848 WBTC | $35.42 | 0xb32...fc52f |
Mar 4 03:55 PM | PAXG / WBTC | Buy | $5.15K | 0.0708 WBTC | 0.025061 | 0.033576 WBTC | $26.08 | 0xc09...4e263 |
Mar 4 03:54 PM | PAXG / WBTC | Sell | $5.19K | 0.0713 WBTC | 0.024445 | 0.033142 WBTC | $23.07 | 0x942...21a6d |
Mar 4 03:54 PM | PAXG / WETH | Buy | $5.20K | 2.43 WETH | 0.021229 | 0.022964 WETH | $6.39 | 0x6b2...02ffe |
Mar 4 03:53 PM | PAXG / WBTC | Sell | $5.15K | 0.0709 WBTC | 0.048419 | 0.055990 WBTC | $0.4337 | 0xf81...34c42 |
Mar 4 03:52 PM | PAXG / WBTC | Sell | $5.15K | 0.0709 WBTC | 0.041453 | 0.051040 WBTC | $0.0748 | 0x6d5...4ae3d |
Mar 4 03:52 PM | PAXG / MegaDoge | Sell | $5.17K | 71.68M MegaDoge | 0.035288 | 37.82K MegaDoge | $2.73 | 0x5db...18fb2 |
Mar 4 03:51 PM | PAXG / USDC | Sell | $5.15K | 5.15K USDC | 0.031390 | 0.7182 USDC | $0.7160 | 0xe55...ffa85 |
Mar 4 03:48 PM | PAXG / WBTC | Sell | $5.18K | 0.0715 WBTC | 0.023065 | 0.032171 WBTC | $15.89 | 0x442...8a6f5 |
Mar 4 03:48 PM | PAXG / WBTC | Buy | $5.14K | 0.0709 WBTC | 0.028080 | 0.035719 WBTC | $41.55 | 0xa7c...f92c5 |
Mar 4 03:47 PM | PAXG / USDC | Sell | $5.15K | 5.15K USDC | 0.031996 | 1.03 USDC | $1.03 | 0xfa6...d0757 |
Mar 4 03:46 PM | PAXG / WBTC | Sell | $5.19K | 0.0716 WBTC | 0.023523 | 0.032499 WBTC | $18.27 | 0x818...4ec83 |
Mar 4 03:45 PM | PAXG / WBTC | Buy | $5.15K | 0.0711 WBTC | 0.024770 | 0.033383 WBTC | $24.57 | 0xb9b...e2b01 |
Mar 4 03:44 PM | PAXG / RCA | Sell | $5.16K | 221.47 RCA | 0.035689 | 0.1257 RCA | $2.94 | 0x72c...b7d04 |
Mar 4 03:44 PM | PAXG / USDC | Sell | $5.15K | 5.15K USDC | 0.0119 | 61.08 USDC | $61.23 | 0x720...5cd7f |
Mar 4 03:44 PM | PAXG / USDC | Buy | $5.15K | 5.15K USDC | 0.0115 | 59.24 USDC | $59.40 | 0x7e8...6106a |
Mar 4 03:44 PM | PAXG / USDC | Buy | $5.15K | 5.15K USDC | 0.0529 | 272.16 USDC | $272.84 | 0x0b6...d2a4d |
Mar 4 03:44 PM | PAXG / WETH | Buy | $5.20K | 2.44 WETH | 0.039285 | 0.022248 WETH | $4.82 | 0xd86...e5a06 |
Mar 4 03:43 PM | PAXG / MegaDoge | Sell | $5.16K | 71.79M MegaDoge | 0.035982 | 42.85K MegaDoge | $3.09 | 0xc2c...80412 |
Mar 4 03:43 PM | PAXG / USDC | Sell | $5.16K | 5.16K USDC | 0.029291 | 47.80 USDC | $47.93 | 0x348...42ce3 |
Mar 4 03:43 PM | PAXG / USDC | Buy | $5.16K | 5.16K USDC | 0.0591 | 304.22 USDC | $304.98 | 0x35c...899c2 |
Mar 4 03:43 PM | PAXG / WBTC | Buy | $5.16K | 0.0712 WBTC | 0.023132 | 0.032224 WBTC | $16.15 | 0x4b8...0629e |
Mar 4 03:43 PM | PAXG / RCA | Sell | $5.17K | 221.74 RCA | 0.034074 | 0.0901 RCA | $2.11 | 0xd06...7372e |
Mar 4 03:43 PM | PAXG / ONLIVE | Sell | $5.17K | 14.05M ONLIVE | 0.021009 | 14.21K ONLIVE | $5.21 | 0xf51...8bb78 |
Mar 4 03:43 PM | PAXG / WBTC | Buy | $5.16K | 0.0712 WBTC | 0.023475 | 0.032469 WBTC | $17.93 | 0x95c...55038 |
Mar 4 03:43 PM | PAXG / WBTC | Sell | $5.19K | 0.0717 WBTC | 0.025581 | 0.033967 WBTC | $28.99 | 0x44b...a516c |
Mar 4 03:43 PM | PAXG / WBTC | Buy | $5.17K | 0.0713 WBTC | 0.023467 | 0.032466 WBTC | $17.91 | 0xf39...b139d |
Mar 4 03:38 PM | PAXG / WBTC | Sell | $5.21K | 0.0719 WBTC | 0.024680 | 0.033334 WBTC | $24.37 | 0x080...edab6 |
Mar 4 03:38 PM | PAXG / WBTC | Buy | $5.17K | 0.0714 WBTC | 0.027861 | 0.035600 WBTC | $40.64 | 0x4b3...88c67 |
Mar 4 03:37 PM | PAXG / MegaDoge | Sell | $5.16K | 71.92M MegaDoge | 0.035838 | 41.90K MegaDoge | $3.01 | 0x9f2...de034 |
Mar 4 03:35 PM | PAXG / WBTC | Buy | $5.16K | 0.0715 WBTC | 0.024304 | 0.033071 WBTC | $22.21 | 0x8d6...16123 |
Mar 4 03:32 PM | PAXG / USDC | Sell | $5.16K | 5.16K USDC | 0.039973 | 5.16 USDC | $5.14 | 0xe8a...a6803 |
Mar 4 03:31 PM | PAXG / USDC | Sell | $5.16K | 5.16K USDC | 0.031581 | 0.8186 USDC | $0.8161 | 0x5c9...35fa5 |
Mar 4 03:31 PM | PAXG / USDC | Sell | $5.16K | 5.16K USDC | 0.032716 | 1.41 USDC | $1.40 | 0x757...4a447 |
Mar 4 03:30 PM | PAXG / WETH | Buy | $5.21K | 2.45 WETH | 0.022425 | 0.025902 WETH | $12.64 | 0xa9e...1c583 |
Mar 4 03:28 PM | PAXG / MegaDoge | Sell | $5.17K | 72.04M MegaDoge | 0.035857 | 42.10K MegaDoge | $3.03 | 0xd29...62f15 |
Mar 4 03:28 PM | PAXG / RCA | Sell | $5.17K | 221.94 RCA | 0.038230 | 0.1823 RCA | $4.25 | 0x3ef...20bcf |
Mar 4 03:27 PM | PAXG / WBTC | Sell | $5.16K | 0.0716 WBTC | 0.033573 | 0.042566 WBTC | $1.84 | 0xd68...cb836 |
Mar 4 03:27 PM | PAXG / USDC | Sell | $5.16K | 5.16K USDC | 0.031566 | 0.8106 USDC | $0.8081 | 0xa35...07535 |
Mar 4 03:27 PM | PAXG / MegaDoge | Sell | $5.17K | 72.17M MegaDoge | 0.037028 | 50.61K MegaDoge | $3.63 | 0x3cd...b1ed0 |
Mar 4 03:26 PM | PAXG / WETH | Buy | $5.22K | 2.47 WETH | 0.021541 | 0.023774 WETH | $8.03 | 0x260...b1e1e |
Mar 4 03:26 PM | PAXG / USDC | Buy | $5.16K | 5.16K USDC | 0.0160 | 82.34 USDC | $82.53 | 0xa6e...e8e15 |
Mar 4 03:25 PM | PAXG / USDT0 | Sell | $5.17K | 5.16K USDT0 | 0.021765 | 9.10 USDT0 | $9.11 | 0xd5c...1cb8c |
Mar 4 03:25 PM | PAXG / MegaDoge | Sell | $5.17K | 72.32M MegaDoge | 0.038453 | 61.02K MegaDoge | $4.37 | 0xc6a...4a0bc |
Mar 4 03:25 PM | PAXG / ONLIVE | Sell | $5.17K | 14.11M ONLIVE | 0.021766 | 25.00K ONLIVE | $9.13 | 0x875...49d35 |
Mar 4 03:25 PM | PAXG / USDC | Buy | $5.16K | 5.16K USDC | 0.0100 | 51.51 USDC | $51.65 | 0x19f...13cf0 |
Mar 4 03:25 PM | PAXG / USDC | Sell | $5.16K | 5.16K USDC | 0.0200 | 103.01 USDC | $103.24 | 0x19f...13cf0 |
Mar 4 03:25 PM | PAXG / USDC | Buy | $5.16K | 5.16K USDC | 0.0700 | 360.58 USDC | $361.44 | 0x19f...13cf0 |
Mar 4 03:25 PM | PAXG / WBTC | Buy | $5.16K | 0.0716 WBTC | 0.0100 | 0.037149 WBTC | $51.59 | 0x19f...13cf0 |
Mar 4 03:25 PM | PAXG / WBTC | Sell | $5.19K | 0.0720 WBTC | 0.0100 | 0.037149 WBTC | $51.90 | 0x19f...13cf0 |
Mar 4 03:25 PM | PAXG / USDC | Sell | $5.17K | 5.17K USDC | 0.034268 | 2.21 USDC | $2.21 | 0x8d2...6b8c9 |
Mar 4 03:25 PM | PAXG / RCA | Sell | $5.19K | 222.33 RCA | 0.036652 | 0.1476 RCA | $3.45 | 0xf71...db0f1 |
Mar 4 03:25 PM | PAXG / USDC | Sell | $5.17K | 5.17K USDC | 0.032515 | 1.30 USDC | $1.30 | 0x14d...28a85 |
Mar 4 03:24 PM | PAXG / RCA | Sell | $5.19K | 222.64 RCA | 0.035697 | 0.1265 RCA | $2.96 | 0x332...09199 |
Mar 4 03:24 PM | PAXG / USDT0 | Sell | $5.18K | 5.18K USDT0 | 0.022276 | 11.77 USDT0 | $11.78 | 0xd83...a78b8 |
Mar 4 03:24 PM | PAXG / WETH | Buy | $5.21K | 2.48 WETH | 0.021779 | 0.024381 WETH | $9.27 | 0x0a0...df16c |
Mar 4 03:24 PM | PAXG / USDC | Buy | $5.17K | 5.17K USDC | 0.0500 | 257.79 USDC | $258.45 | 0x19c...69768 |
Mar 4 03:24 PM | PAXG / USDC | Buy | $5.17K | 5.17K USDC | 0.0400 | 206.42 USDC | $206.74 | 0x19c...69768 |
Mar 4 03:24 PM | PAXG / WBTC | Sell | $5.21K | 0.0724 WBTC | 0.0100 | 0.037182 WBTC | $52.15 | 0x19c...69768 |
Mar 4 03:24 PM | PAXG / WBTC | Buy | $5.17K | 0.0718 WBTC | 0.0200 | 0.021436 WBTC | $103.46 | 0x19c...69768 |
Mar 4 03:24 PM | PAXG / USDC | Sell | $5.17K | 5.17K USDC | 0.0700 | 361.64 USDC | $361.84 | 0x19c...69768 |
Mar 4 03:21 PM | PAXG / USDC | Sell | $5.17K | 5.17K USDC | 0.033230 | 1.68 USDC | $1.67 | 0x81e...e3355 |
Mar 4 03:20 PM | PAXG / WETH | Buy | $5.21K | 2.48 WETH | 0.051447 | 0.053576 WETH | $0.027540 | 0x06f...564e3 |
Mar 4 03:20 PM | PAXG / USDC | Sell | $5.17K | 5.17K USDC | 0.051447 | 0.027507 USDC | $0.027484 | 0x06f...564e3 |
Mar 4 03:20 PM | PAXG / WETH | Buy | $5.21K | 2.48 WETH | 0.046501 | 0.031613 WETH | $0.3389 | 0xabb...74a6f |
Mar 4 03:20 PM | PAXG / USDC | Sell | $5.17K | 5.17K USDC | 0.046501 | 0.3373 USDC | $0.3363 | 0xabb...74a6f |
Mar 4 03:20 PM | PAXG / MegaDoge | Sell | $5.19K | 72.50M MegaDoge | 0.035039 | 36.44K MegaDoge | $2.62 | 0x985...64f92 |
Mar 4 03:20 PM | PAXG / USDC | Sell | $5.17K | 5.17K USDC | 0.035039 | 2.61 USDC | $2.61 | 0x985...64f92 |
Mar 4 03:20 PM | PAXG / WBTC | Buy | $5.20K | 0.0722 WBTC | 0.024660 | 0.033356 WBTC | $24.23 | 0x12f...9cee0 |
Mar 4 03:20 PM | PAXG / USDC | Sell | $5.17K | 5.17K USDC | 0.024660 | 24.18 USDC | $24.11 | 0x12f...9cee0 |
Mar 4 03:19 PM | PAXG / WBTC | Sell | $5.24K | 0.0727 WBTC | 0.024128 | 0.032975 WBTC | $21.62 | 0x95c...44366 |
Mar 4 03:19 PM | PAXG / USDC | Sell | $5.17K | 5.17K USDC | 0.024128 | 21.42 USDC | $21.35 | 0x95c...44366 |
Mar 4 03:18 PM | PAXG / USDC | Sell | $5.17K | 5.17K USDC | 0.022387 | 12.38 USDC | $12.34 | 0x54e...1ea70 |
Mar 4 03:18 PM | PAXG / WBTC | Sell | $5.25K | 0.0729 WBTC | 0.022387 | 0.031722 WBTC | $12.52 | 0x54e...1ea70 |
Mar 4 03:18 PM | PAXG / USDC | Buy | $5.17K | 5.17K USDC | 0.1553 | 801.84 USDC | $803.32 | 0x928...5061e |
Mar 4 03:11 PM | PAXG / WBTC | Buy | $5.20K | 0.0723 WBTC | 0.0148 | 0.021067 WBTC | $76.88 | 0x712...74761 |
Mar 4 03:10 PM | PAXG / USDC | Sell | $5.18K | 5.18K USDC | 0.021292 | 6.72 USDC | $6.70 | 0x3f7...5b84c |
Mar 4 03:07 PM | PAXG / USDC | Sell | $5.19K | 5.19K USDC | 0.021540 | 7.97 USDC | $7.99 | 0x9a1...413a3 |
Mar 4 03:04 PM | PAXG / USDC | Sell | $5.19K | 5.19K USDC | 0.023000 | 15.54 USDC | $15.58 | 0x02c...98700 |
Mar 4 03:02 PM | PAXG / WETH | Buy | $5.21K | 2.49 WETH | 0.022145 | 0.025328 WETH | $11.18 | 0x093...79228 |
Mar 4 02:56 PM | PAXG / USDC | Buy | $5.18K | 5.18K USDC | 0.0253 | 131.12 USDC | $131.39 | 0x63a...9e5c1 |
Mar 4 02:50 PM | PAXG / USDC | Sell | $5.20K | 5.20K USDC | 0.055688 | 0.0295 USDC | $0.0295 | 0x542...437a1 |
Mar 4 02:50 PM | PAXG / USDC | Sell | $5.20K | 5.20K USDC | 0.056045 | 0.0313 USDC | $0.0314 | 0x4e4...47ff8 |
Mar 4 02:48 PM | PAXG / USDC | Buy | $5.18K | 5.18K USDC | 0.0538 | 278.40 USDC | $279.13 | 0xeb4...0d18a |
Mar 4 02:48 PM | PAXG / USDC | Buy | $5.19K | 5.19K USDC | 0.0866 | 448.38 USDC | $449.44 | 0xc36...c3e4e |
Mar 4 02:45 PM | PAXG / USDC | Buy | $5.20K | 5.20K USDC | 0.028419 | 43.61 USDC | $43.74 | 0x0d0...7d648 |
Mar 4 02:45 PM | PAXG / WBTC | Sell | $5.18K | 0.0726 WBTC | 0.028419 | 0.036120 WBTC | $43.60 | 0x0d0...7d648 |
Mar 4 02:44 PM | PAXG / WBTC | Sell | $5.18K | 0.0724 WBTC | 0.023059 | 0.032220 WBTC | $15.85 | 0x3d6...f0f03 |
Mar 4 02:37 PM | PAXG / WETH | Sell | $5.18K | 2.49 WETH | 0.022159 | 0.025393 WETH | $11.19 | 0x3a2...84895 |
USDC/PAXG on Uniswap V3USDC/PAXG on Uniswap V4USDC/PAXG on Uniswap V3WBTC/PAXG on Uniswap V3PAXG/WETH on Uniswap V3WBTC/PAXG on Uniswap V4PAXG/USDT0 on Uniswap V4ONLIVE/PAXG on Uniswap V4RCA/PAXG on Uniswap V4PAXG/MegaDoge on Uniswap V2PAXG/WETH on Uniswap V3$KKF/WPOL on Balancer V2USDC/PAXG on QuickSwap V2WBTC/PAXG on Uniswap V3WPOL/PAXG on Uniswap V3PAXG/WETH on QuickSwap V2PAXG/XAUt0 on Uniswap V4PAXG/TEL on Balancer V2PAXG/WETH on Uniswap V4WBTC/USDC on Balancer V2PAXG/LVC on Uniswap V3PAXG/ELON on Uniswap V3WBTC/PAXG on Balancer V2PAXG/USDT0 on Uniswap V3ETH/PAXG on Uniswap V4PAXG/LVC on Uniswap V4PAXG/FSFOX on Uniswap V3MVAR/WBTC on Balancer V2PAXG/PLUS on Uniswap V2PAXG/XAUt0 on Uniswap V4PAXG/SOL on Uniswap V3RCA/PAXG on Uniswap V3PAXG/VNXAU on Uniswap V3WPOL/PAXG on QuickSwap V2MORIGOLD/PAXG on QuickSwap V2SGC/PAXG on Uniswap V4PAXG/NFM on QuickSwap V2PAXG/MegaDoge on QuickSwap V2USDC/PAXG on Balancer V2PAXG/MARI on Uniswap V2OSAK/PAXG on Uniswap V4PAXG/GROSH on QuickSwap V2