PAXG/XAUt0 Pool
The live PAXG/XAUt0 price today is $5.35K, with a 24-hour trading volume of $349.53. This pair has changed 4.37% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.35K
- 24h Volume
- $349.53
- 24h Buy Volume
- $75.04
- 24h Sell Volume
- $274.49
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.36%
- 24 Hours
- 4.37%
Tokens in this pool
Paxos Gold (PoS) (PAXG) XAUt0 (XAUt0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading PAXG (Paxos Gold (PoS))
PAXG/WETH on Uniswap V3PAXG/USDT0 on Uniswap V4PAXG/MegaDoge on Uniswap V2PAXG/WETH on Uniswap V3Recent Transactions
- : -197955973762051 PAXG for 198 XAUt0
- : -1291547808513570 PAXG for 1294 XAUt0
- : 9416550208998902 PAXG for -9437 XAUt0
- : 4497430603995036 PAXG for -4501 XAUt0
- : 273106981159419 PAXG for -274 XAUt0
- : 264118868563647 PAXG for -265 XAUt0
- : -51626997861930600 PAXG for 51869 XAUt0
- : 158728611381501 PAXG for -162 XAUt0
- : 246593691209815 PAXG for -251 XAUt0
- : 928508325800363 PAXG for -941 XAUt0
PAXG / XAUt0
PAXG/XAUt0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (XAUt0) | PAXG | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:52 PM | Sell | $5.35K | 1.00 | 0.031980 | 0.031980 | $1.06 | 0x70c...07e4c |
Mar 4 03:10 PM | Sell | $5.11K | 1.00 | 0.021292 | 0.021294 | $6.60 | 0x3f7...5b84c |
Mar 4 01:08 PM | Buy | $5.19K | 1.00 | 0.029417 | 0.029437 | $48.91 | 0x252...e0084 |
Mar 4 01:08 PM | Buy | $5.19K | 1.00 | 0.024498 | 0.024501 | $23.36 | 0x252...e0084 |
Mar 4 11:55 AM | Buy | $5.13K | 0.9996 | 0.032732 | 0.032740 | $1.40 | 0x0dc...32058 |
Mar 4 11:39 AM | Buy | $5.13K | 0.9996 | 0.032642 | 0.032650 | $1.35 | 0x8da...62efb |
Mar 4 11:30 AM | Sell | $5.13K | 0.9995 | 0.0516 | 0.0519 | $264.79 | 0x55e...0af2c |
Mar 3 10:14 AM | Buy | $5.30K | 1.01 | 0.031588 | 0.031620 | $0.8409 | 0x264...879b3 |
Mar 2 09:51 PM | Buy | $5.22K | 1.01 | 0.032466 | 0.032510 | $1.29 | 0x7ea...5820f |
Mar 2 03:47 PM | Buy | $5.60K | 1.01 | 0.039286 | 0.039410 | $5.20 | 0x65c...d2fd6 |
Mar 2 03:47 PM | Buy | $5.59K | 1.01 | 0.024658 | 0.024709 | $26.03 | 0x65c...d2fd6 |
Mar 2 03:47 PM | Buy | $5.58K | 1.01 | 0.0281 | 0.0283 | $156.51 | 0x65c...d2fd6 |
Mar 2 03:47 PM | Buy | $5.54K | 1.00 | 0.024693 | 0.024709 | $26.02 | 0x65c...d2fd6 |
Mar 2 03:47 PM | Buy | $5.54K | 1.00 | 0.0283 | 0.0283 | $156.52 | 0x65c...d2fd6 |
Mar 2 03:46 PM | Buy | $5.50K | 0.9962 | 0.0157 | 0.0157 | $86.63 | 0x128...1f943 |
Mar 2 11:28 AM | Buy | $5.49K | 0.9928 | 0.033707 | 0.033690 | $2.03 | 0xe3d...6848c |
Mar 2 11:28 AM | Buy | $5.49K | 0.9927 | 0.032086 | 0.032080 | $1.14 | 0xbcf...375b8 |
Mar 2 08:07 AM | Buy | $5.49K | 0.9927 | 0.032156 | 0.032150 | $1.18 | 0x592...27248 |
Mar 2 07:23 AM | Sell | $5.48K | 0.9926 | 0.022860 | 0.022838 | $15.69 | 0x635...9e1e4 |
Mar 2 07:23 AM | Sell | $5.49K | 0.9932 | 0.0313 | 0.0312 | $171.77 | 0x635...9e1e4 |
