WPOL/PAXG Pool
The live WPOL/PAXG price today is $0.1036, with a 24-hour trading volume of $0.1794. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $0.1794
- 24h Buy Volume
- $0.1794
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Paxos Gold (PoS) (PAXG)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWBTC/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 1731413901299236600 WPOL for -34349361043070 PAXG
- : 1775701824961598500 WPOL for -34357330878405 PAXG
- : 1032154231749500800 WPOL for -19578574829712 PAXG
- : 503198302031634050 WPOL for -9442875405794 PAXG
- : -2393095625240477700 WPOL for 45236339073699 PAXG
- : -2302357037662601200 WPOL for 44989513029842 PAXG
- : 1474041793589104400 WPOL for -29145889207534 PAXG
- : 1823256226724531700 WPOL for -35213831376559 PAXG
- : -3102067721479651300 WPOL for 60100792538975 PAXG
- : -567983655596694500 WPOL for 11295049228573 PAXG
WPOL / PAXG
WPOL/PAXG Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (PAXG) | WPOL | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:59 AM | Buy | $0.1036 | 0.042003 | 1.73 | 0.043435 | $0.1794 | 0x1ac...81739 |
Mar 3 03:32 PM | Buy | $0.1002 | 0.041954 | 1.78 | 0.043436 | $0.1780 | 0xf6d...52e30 |
Mar 3 03:00 PM | Buy | $0.0998 | 0.041905 | 1.03 | 0.041958 | $0.1031 | 0xb30...62287 |
Mar 3 03:58 AM | Buy | $0.1005 | 0.041878 | 0.5032 | 0.059443 | $0.0506 | 0x83a...7dc40 |
Mar 3 03:20 AM | Sell | $0.1003 | 0.041865 | 2.39 | 0.044524 | $0.2400 | 0xf4a...5a769 |
Mar 2 08:13 AM | Sell | $0.1042 | 0.041928 | 2.30 | 0.044499 | $0.2400 | 0x572...f6957 |
Mar 2 04:22 AM | Buy | $0.1084 | 0.041993 | 1.47 | 0.042915 | $0.1598 | 0x1ed...27501 |
Mar 2 12:44 AM | Buy | $0.1065 | 0.041951 | 1.82 | 0.043522 | $0.1943 | 0x965...beb60 |
Mar 1 08:13 PM | Sell | $0.1032 | 0.041901 | 3.10 | 0.046011 | $0.3201 | 0x4a4...b036f |
Mar 1 04:35 PM | Sell | $0.1068 | 0.041987 | 0.5680 | 0.041130 | $0.0606 | 0x585...f8890 |
Mar 1 09:42 AM | Sell | $0.1070 | 0.042003 | 2.25 | 0.044561 | $0.2403 | 0x743...64e23 |
Mar 1 04:53 AM | Buy | $0.1106 | 0.042070 | 1.18 | 0.042423 | $0.1302 | 0x576...e6112 |
Mar 1 01:59 AM | Buy | $0.1092 | 0.042034 | 1.83 | 0.043684 | $0.1998 | 0xdfb...958a6 |
Feb 28 08:23 PM | Buy | $0.1081 | 0.041981 | 2.24 | 0.044373 | $0.2418 | 0x034...52b30 |
Feb 28 05:16 PM | Buy | $0.1043 | 0.041919 | 1.72 | 0.043268 | $0.1793 | 0x624...ed27e |
Feb 28 09:37 AM | Sell | $0.1014 | 0.041873 | 2.36 | 0.044481 | $0.2392 | 0xdcf...65999 |
Feb 28 08:04 AM | Sell | $0.1030 | 0.041936 | 1.94 | 0.043807 | $0.2003 | 0xfc7...54b65 |
Feb 28 07:53 AM | Buy | $0.1038 | 0.041991 | 0.9954 | 0.041974 | $0.1033 | 0xd4a...7c179 |
Feb 28 07:53 AM | Sell | $0.1038 | 0.041963 | 2.34 | 0.044666 | $0.2433 | 0xe4a...b2b6a |
Feb 28 05:49 AM | Sell | $0.1068 | 0.042030 | 1.79 | 0.043668 | $0.1910 | 0xaf8...b2191 |
