WBTC/PAXG Pool
The live WBTC/PAXG price today is $71.37K, with a 24-hour trading volume of $7.09K. This pair has changed 6.53% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.37K
- 24h Volume
- $7.09K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $4.32K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 45
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- 4.10%
- 24 Hours
- 6.53%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Paxos Gold (PoS) (PAXG)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : -2171 WBTC for 299448983274402 PAXG
- : -68384 WBTC for 9416550208998902 PAXG
- : -73511 WBTC for 10095888475045392 PAXG
- : -34144 WBTC for 4680040447842393 PAXG
- : -24047 WBTC for 3292547279007278 PAXG
- : -13512 WBTC for 1848813158700442 PAXG
- : -15104 WBTC for 2065500218491123 PAXG
- : 52380 WBTC for -7124755556443529 PAXG
- : -34382 WBTC for 4706489633972727 PAXG
- : 116304 WBTC for -15849168022571080 PAXG
WBTC / PAXG
WBTC/PAXG Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (PAXG) | WBTC | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:08 PM | Sell | $71.37K | 13.75 | 0.042171 | 0.032995 | $1.55 | 0x252...e0084 |
Mar 4 01:08 PM | Sell | $71.37K | 13.75 | 0.036839 | 0.029417 | $48.80 | 0x252...e0084 |
Mar 4 01:07 PM | Sell | $71.34K | 13.71 | 0.037352 | 0.0101 | $52.44 | 0xc5c...6d217 |
Mar 4 01:06 PM | Sell | $71.14K | 13.67 | 0.033415 | 0.024681 | $24.29 | 0x8a3...e73c5 |
Mar 4 01:06 PM | Sell | $71.12K | 13.66 | 0.032405 | 0.023293 | $17.10 | 0x207...633c1 |
Mar 4 01:03 PM | Sell | $71.09K | 13.64 | 0.031352 | 0.021849 | $9.61 | 0x98e...1dce4 |
Mar 4 12:57 PM | Sell | $70.86K | 13.64 | 0.031511 | 0.022066 | $10.70 | 0xa9d...518cc |
Mar 4 12:08 PM | Buy | $70.84K | 13.63 | 0.035238 | 0.027125 | $37.11 | 0x335...84bee |
Mar 4 11:57 AM | Sell | $70.93K | 13.66 | 0.033439 | 0.024707 | $24.39 | 0x869...16c97 |
Mar 4 11:36 AM | Buy | $70.99K | 13.64 | 0.021164 | 0.0158 | $82.57 | 0x1e9...9e13d |
Mar 4 11:14 AM | Buy | $71.16K | 13.70 | 0.021118 | 0.0153 | $79.51 | 0xe60...78cc6 |
Mar 4 10:49 AM | Buy | $71.21K | 13.75 | 0.033575 | 0.024905 | $25.45 | 0x94d...01bf6 |
Mar 4 09:42 AM | Sell | $71.53K | 13.77 | 0.032575 | 0.023555 | $18.41 | 0x32c...2490b |
Mar 4 09:39 AM | Sell | $71.41K | 13.76 | 0.032727 | 0.023761 | $19.47 | 0x3cf...3dc1a |
Mar 4 09:31 AM | Sell | $71.11K | 13.75 | 0.035720 | 0.027878 | $40.68 | 0xbfc...f88a0 |
Mar 4 09:31 AM | Sell | $71.11K | 13.72 | 0.033167 | 0.024354 | $22.52 | 0x4d1...5e023 |
Mar 4 09:00 AM | Sell | $71.08K | 13.70 | 0.037315 | 0.0100 | $51.99 | 0xf68...63707 |
Mar 4 08:58 AM | Sell | $70.98K | 13.66 | 0.021110 | 0.0152 | $78.75 | 0xba4...695a2 |
Mar 4 08:58 AM | Sell | $70.69K | 13.61 | 0.021448 | 0.0197 | $102.36 | 0x64f...8cd8a |
Mar 4 08:58 AM | Sell | $70.63K | 13.53 | 0.031941 | 0.022634 | $13.70 | 0xbd4...3201f |
