WBTC/AAVE Pool
The live WBTC/AAVE price today is $71.00K, with a 24-hour trading volume of $191.13. This pair has changed 6.15% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.00K
- 24h Volume
- $191.13
- 24h Buy Volume
- $77.52
- 24h Sell Volume
- $113.60
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 24
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 2.84%
- 24 Hours
- 6.15%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 5928 WBTC for -36759905034284740 AAVE
- : 5169 WBTC for -32154331638955040 AAVE
- : -7276 WBTC for 45513844138545760 AAVE
- : -7281 WBTC for 45352151737229600 AAVE
- : -6449 WBTC for 40012556232228120 AAVE
- : -8421 WBTC for 52022477502060800 AAVE
- : -7278 WBTC for 44757831167494640 AAVE
- : 7265 WBTC for -44406357222243304 AAVE
- : 2917 WBTC for -17880889880234024 AAVE
- : 1410 WBTC for -8649888342800628 AAVE
WBTC / AAVE
WBTC/AAVE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | WBTC | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:15 PM | Buy | $71.00K | 620.93 | 0.045928 | 0.0368 | $4.21 | 0xa88...22b2f |
Mar 4 01:06 PM | Buy | $71.07K | 623.06 | 0.045169 | 0.0322 | $3.67 | 0x716...5d148 |
Mar 4 12:53 PM | Sell | $70.81K | 624.93 | 0.047276 | 0.0455 | $5.15 | 0xdcf...b1279 |
Mar 4 12:49 PM | Sell | $70.57K | 622.29 | 0.047281 | 0.0454 | $5.14 | 0x00e...49149 |
Mar 4 12:32 PM | Sell | $70.66K | 619.68 | 0.046449 | 0.0400 | $4.56 | 0x051...e9e5f |
Mar 4 12:31 PM | Sell | $70.49K | 617.37 | 0.048421 | 0.0520 | $5.94 | 0x5e3...9fc16 |
Mar 4 12:21 PM | Sell | $70.87K | 614.38 | 0.047278 | 0.0448 | $5.16 | 0x28a...b88f5 |
Mar 4 12:12 PM | Buy | $70.82K | 611.82 | 0.047265 | 0.0444 | $5.14 | 0xa8d...80bba |
Mar 4 12:10 PM | Buy | $70.83K | 614.37 | 0.042917 | 0.0179 | $2.07 | 0x870...fb59b |
Mar 4 12:09 PM | Buy | $71.08K | 615.40 | 0.041410 | 0.028650 | $1.00 | 0x7ef...30d5e |
Mar 4 11:23 AM | Buy | $71.07K | 615.90 | 0.047268 | 0.0447 | $5.17 | 0xe8f...94e1a |
Mar 4 10:38 AM | Buy | $71.27K | 618.48 | 0.043051 | 0.0188 | $2.17 | 0x0c2...018df |
Mar 4 10:38 AM | Buy | $71.27K | 619.57 | 0.043832 | 0.0237 | $2.73 | 0x49f...e1699 |
Mar 4 10:01 AM | Buy | $71.42K | 620.94 | 0.046484 | 0.0402 | $4.63 | 0x55f...6f974 |
Mar 4 09:59 AM | Sell | $71.77K | 623.27 | 0.046926 | 0.0432 | $4.97 | 0xf61...c9bfe |
Mar 4 09:58 AM | Sell | $71.50K | 620.77 | 0.047974 | 0.0495 | $5.70 | 0x70f...91949 |
Mar 4 08:55 AM | Sell | $70.15K | 617.92 | 0.041599 | 0.029912 | $1.12 | 0x2ba...8191e |
Mar 4 08:52 AM | Sell | $70.06K | 617.35 | 0.047437 | 0.0460 | $5.21 | 0xf76...162c9 |
Mar 4 08:48 AM | Sell | $70.11K | 614.71 | 0.043425 | 0.0211 | $2.40 | 0xab0...f4dba |
Mar 4 07:48 AM | Sell | $69.04K | 613.50 | 0.042902 | 0.0178 | $2.00 | 0x973...40d8a |
