28,625,751 Pools26,352,608 Tokens

WBTC/WETH Pool

The live WBTC/WETH price today is $70.96K, with a 24-hour trading volume of $11.54K. This pair has changed -1.97% in the last 24 hours on Polygon via Uniswap V4.

Pool Statistics

Price (USD)
$70.96K
24h Volume
$11.54K
24h Buy Volume
$5.70K
24h Sell Volume
$5.84K
Liquidity
No data
24h Transactions
447
24h Buys
230
24h Sells
217

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
-0.04%
24 Hours
-1.97%

Tokens in this pool

(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)

Related Pools on Polygon

DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNS

Other Pools Trading WBTC ((PoS) Wrapped BTC)

WBTC/WETH on Uniswap V3WBTC/USDC on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDT0 on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USDT0 on Uniswap V3

Recent Transactions

  • : -23922 WBTC for 8137746356155561 WETH
  • : -30859 WBTC for 10501228233028252 WETH
  • : -31001 WBTC for 10553936125176828 WETH
  • : -28183 WBTC for 9598220416907996 WETH
  • : 22526 WBTC for -7680000000000000 WETH
  • : 28183 WBTC for -9605422973706068 WETH
  • : 28133 WBTC for -9584786522582254 WETH
  • : 30943 WBTC for -10537768238223704 WETH
  • : 30990 WBTC for -10549484274075600 WETH
  • : 5390 WBTC for -1834489290648715 WETH

WBTC / WETH

WBTC/WETH Price on Uniswap V4 (Polygon)

DateTypePrice (USD)Price (WETH)WBTCWETHTotal (USD)TXN
Mar 6 03:46 AM
Sell$70.96K34.030.0323930.028138$16.970x83b...f2607
Mar 6 03:24 AM
Sell$70.95K34.040.0330860.0105$21.890x5c8...0b8eb
Mar 6 03:23 AM
Sell$70.86K34.050.0331010.0106$21.970x4ed...9de9c
Mar 6 03:23 AM
Sell$70.86K34.070.0328190.029599$19.970x279...429cc
Mar 6 02:54 AM
Buy$71.09K34.080.0322530.027680$16.010xda1...494cd
Mar 6 02:54 AM
Buy$71.07K34.070.0328190.029606$20.030x1d3...ae990
Mar 6 02:25 AM
Buy$70.98K34.060.0328140.029585$19.970xc12...f9ace
Mar 6 02:25 AM
Buy$70.95K34.050.0330950.0105$21.950x39a...0578d
Mar 6 02:20 AM
Buy$71.02K34.030.0330990.0105$22.010x22f...2bb35
Mar 6 02:19 AM
Buy$71.06K34.020.0453900.021835$3.830xd3e...27164
Mar 6 02:12 AM
Sell$71.06K34.010.0342210.0144$29.990xdc9...07f18
Mar 6 01:58 AM
Buy$71.08K34.030.0211260.0383$80.010x154...da4b3
Mar 6 01:52 AM
Buy$70.94K33.980.0644000.041527$0.03120x517...20179
Mar 6 01:52 AM
Sell$70.93K33.980.0342210.0143$29.940xae8...0c6d3
Mar 6 01:51 AM
Sell$70.97K34.000.0342030.0143$29.820x138...f21fa
Mar 6 01:47 AM
Sell$70.98K34.020.0336760.0125$26.090xd23...d2885
Mar 6 01:46 AM
Buy$71.04K34.040.0330650.0104$21.770x7b0...8c325
Mar 6 01:46 AM
Buy$71.01K34.020.0328210.029601$20.030x44e...c412b
Mar 6 01:46 AM
Buy$70.99K34.010.0362070.0211$44.060x522...5252c
Mar 6 01:43 AM
Buy$70.94K33.980.0328220.029591$20.010xeeb...8ef06