28,634,665 Pools26,365,352 Tokens

WBTC/WETH Pool

The live WBTC/WETH price today is $70.44K, with a 24-hour trading volume of $10.27K. This pair has changed -2.68% in the last 24 hours on Polygon via Uniswap V4.

Pool Statistics

Price (USD)
$70.44K
24h Volume
$10.27K
24h Buy Volume
$5.12K
24h Sell Volume
$5.15K
Liquidity
No data
24h Transactions
408
24h Buys
211
24h Sells
197

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.11%
24 Hours
-2.68%

Tokens in this pool

(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)

Related Pools on Polygon

DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETH

Recent Transactions

  • : -93834 WBTC for 31878737633908356 WETH
  • : -22400 WBTC for 7615715588298849 WETH
  • : 124774 WBTC for -42436763832377630 WETH
  • : -49450 WBTC for 16792934770712588 WETH
  • : -6166 WBTC for 2094415274391251 WETH
  • : -1427 WBTC for 484710730081675 WETH
  • : 28426 WBTC for -9665384392337284 WETH
  • : -59709 WBTC for 20286026887894216 WETH
  • : -34623 WBTC for 11770306860969236 WETH
  • : -6715 WBTC for 2283263504388311 WETH

WBTC / WETH

WBTC/WETH Price on Uniswap V4 (Polygon)

DateTypePrice (USD)Price (WETH)WBTCWETHTotal (USD)TXN
Mar 6 07:12 AM
Sell$70.44K33.970.0393840.0319$66.100xd5f...3b0a3
Mar 6 07:11 AM
Sell$70.56K34.010.0322400.027616$15.810x04f...c232b
Mar 6 07:11 AM
Buy$70.59K34.020.0212480.0424$88.070x378...908e1
Mar 6 05:53 AM
Sell$70.05K33.970.0349450.0168$34.640xec7...6d2ac
Mar 6 05:50 AM
Sell$70.08K33.990.0461660.022095$4.320xc52...6c537
Mar 6 05:49 AM
Sell$70.08K33.990.0414270.034848$1.000xe9c...af94b
Mar 6 05:23 AM
Buy$70.40K33.990.0328430.029666$20.010x2c6...a3d62
Mar 6 05:15 AM
Sell$70.28K33.980.0359710.0203$41.960x7d6...dfb9b
Mar 6 04:52 AM
Sell$70.32K34.010.0334630.0118$24.350xa61...02c2b
Mar 6 04:46 AM
Sell$70.29K34.020.0467150.022284$4.720x1f1...6f1cb
Mar 6 04:43 AM
Sell$70.21K34.020.0381250.0276$57.040x085...4ac16
Mar 6 04:41 AM
Sell$70.42K34.060.0325110.028550$17.680x40e...63e55
Mar 6 04:32 AM
Sell$70.79K34.070.0337890.0129$26.820x190...d6e85
Mar 6 04:30 AM
Sell$70.84K34.090.0323040.027849$16.320x653...5c2f5
Mar 6 04:30 AM
Buy$70.87K34.100.0214170.0483$100.350x290...c1c4a
Mar 6 04:18 AM
Buy$70.82K34.040.0331120.0106$22.040x18e...ae250
Mar 6 04:10 AM
Buy$70.87K34.020.0331080.0106$22.020x580...e9295
Mar 6 04:06 AM
Sell$70.85K34.010.0352630.0179$37.280x295...4fd32
Mar 6 03:59 AM
Buy$70.88K34.030.0444380.021512$3.150x31b...be58a
Mar 6 03:46 AM
Sell$70.96K34.030.0323930.028138$16.970x83b...f2607