WBTC/WETH Pool
The live WBTC/WETH price today is $70.96K, with a 24-hour trading volume of $11.54K. This pair has changed -1.97% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.96K
- 24h Volume
- $11.54K
- 24h Buy Volume
- $5.70K
- 24h Sell Volume
- $5.84K
- Liquidity
- No data
- 24h Transactions
- 447
- 24h Buys
- 230
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.04%
- 24 Hours
- -1.97%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSOther Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDC on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDT0 on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USDT0 on Uniswap V3Recent Transactions
- : -23922 WBTC for 8137746356155561 WETH
- : -30859 WBTC for 10501228233028252 WETH
- : -31001 WBTC for 10553936125176828 WETH
- : -28183 WBTC for 9598220416907996 WETH
- : 22526 WBTC for -7680000000000000 WETH
- : 28183 WBTC for -9605422973706068 WETH
- : 28133 WBTC for -9584786522582254 WETH
- : 30943 WBTC for -10537768238223704 WETH
- : 30990 WBTC for -10549484274075600 WETH
- : 5390 WBTC for -1834489290648715 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:46 AM | Sell | $70.96K | 34.03 | 0.032393 | 0.028138 | $16.97 | 0x83b...f2607 |
Mar 6 03:24 AM | Sell | $70.95K | 34.04 | 0.033086 | 0.0105 | $21.89 | 0x5c8...0b8eb |
Mar 6 03:23 AM | Sell | $70.86K | 34.05 | 0.033101 | 0.0106 | $21.97 | 0x4ed...9de9c |
Mar 6 03:23 AM | Sell | $70.86K | 34.07 | 0.032819 | 0.029599 | $19.97 | 0x279...429cc |
Mar 6 02:54 AM | Buy | $71.09K | 34.08 | 0.032253 | 0.027680 | $16.01 | 0xda1...494cd |
Mar 6 02:54 AM | Buy | $71.07K | 34.07 | 0.032819 | 0.029606 | $20.03 | 0x1d3...ae990 |
Mar 6 02:25 AM | Buy | $70.98K | 34.06 | 0.032814 | 0.029585 | $19.97 | 0xc12...f9ace |
Mar 6 02:25 AM | Buy | $70.95K | 34.05 | 0.033095 | 0.0105 | $21.95 | 0x39a...0578d |
Mar 6 02:20 AM | Buy | $71.02K | 34.03 | 0.033099 | 0.0105 | $22.01 | 0x22f...2bb35 |
Mar 6 02:19 AM | Buy | $71.06K | 34.02 | 0.045390 | 0.021835 | $3.83 | 0xd3e...27164 |
Mar 6 02:12 AM | Sell | $71.06K | 34.01 | 0.034221 | 0.0144 | $29.99 | 0xdc9...07f18 |
Mar 6 01:58 AM | Buy | $71.08K | 34.03 | 0.021126 | 0.0383 | $80.01 | 0x154...da4b3 |
Mar 6 01:52 AM | Buy | $70.94K | 33.98 | 0.064400 | 0.041527 | $0.0312 | 0x517...20179 |
Mar 6 01:52 AM | Sell | $70.93K | 33.98 | 0.034221 | 0.0143 | $29.94 | 0xae8...0c6d3 |
Mar 6 01:51 AM | Sell | $70.97K | 34.00 | 0.034203 | 0.0143 | $29.82 | 0x138...f21fa |
Mar 6 01:47 AM | Sell | $70.98K | 34.02 | 0.033676 | 0.0125 | $26.09 | 0xd23...d2885 |
Mar 6 01:46 AM | Buy | $71.04K | 34.04 | 0.033065 | 0.0104 | $21.77 | 0x7b0...8c325 |
Mar 6 01:46 AM | Buy | $71.01K | 34.02 | 0.032821 | 0.029601 | $20.03 | 0x44e...c412b |
Mar 6 01:46 AM | Buy | $70.99K | 34.01 | 0.036207 | 0.0211 | $44.06 | 0x522...5252c |
Mar 6 01:43 AM | Buy | $70.94K | 33.98 | 0.032822 | 0.029591 | $20.01 | 0xeeb...8ef06 |
