WBTC/WETH Pool
The live WBTC/WETH price today is $70.44K, with a 24-hour trading volume of $10.27K. This pair has changed -2.68% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.44K
- 24h Volume
- $10.27K
- 24h Buy Volume
- $5.12K
- 24h Sell Volume
- $5.15K
- Liquidity
- No data
- 24h Transactions
- 408
- 24h Buys
- 211
- 24h Sells
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -2.68%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : -93834 WBTC for 31878737633908356 WETH
- : -22400 WBTC for 7615715588298849 WETH
- : 124774 WBTC for -42436763832377630 WETH
- : -49450 WBTC for 16792934770712588 WETH
- : -6166 WBTC for 2094415274391251 WETH
- : -1427 WBTC for 484710730081675 WETH
- : 28426 WBTC for -9665384392337284 WETH
- : -59709 WBTC for 20286026887894216 WETH
- : -34623 WBTC for 11770306860969236 WETH
- : -6715 WBTC for 2283263504388311 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:12 AM | Sell | $70.44K | 33.97 | 0.039384 | 0.0319 | $66.10 | 0xd5f...3b0a3 |
Mar 6 07:11 AM | Sell | $70.56K | 34.01 | 0.032240 | 0.027616 | $15.81 | 0x04f...c232b |
Mar 6 07:11 AM | Buy | $70.59K | 34.02 | 0.021248 | 0.0424 | $88.07 | 0x378...908e1 |
Mar 6 05:53 AM | Sell | $70.05K | 33.97 | 0.034945 | 0.0168 | $34.64 | 0xec7...6d2ac |
Mar 6 05:50 AM | Sell | $70.08K | 33.99 | 0.046166 | 0.022095 | $4.32 | 0xc52...6c537 |
Mar 6 05:49 AM | Sell | $70.08K | 33.99 | 0.041427 | 0.034848 | $1.00 | 0xe9c...af94b |
Mar 6 05:23 AM | Buy | $70.40K | 33.99 | 0.032843 | 0.029666 | $20.01 | 0x2c6...a3d62 |
Mar 6 05:15 AM | Sell | $70.28K | 33.98 | 0.035971 | 0.0203 | $41.96 | 0x7d6...dfb9b |
Mar 6 04:52 AM | Sell | $70.32K | 34.01 | 0.033463 | 0.0118 | $24.35 | 0xa61...02c2b |
Mar 6 04:46 AM | Sell | $70.29K | 34.02 | 0.046715 | 0.022284 | $4.72 | 0x1f1...6f1cb |
Mar 6 04:43 AM | Sell | $70.21K | 34.02 | 0.038125 | 0.0276 | $57.04 | 0x085...4ac16 |
Mar 6 04:41 AM | Sell | $70.42K | 34.06 | 0.032511 | 0.028550 | $17.68 | 0x40e...63e55 |
Mar 6 04:32 AM | Sell | $70.79K | 34.07 | 0.033789 | 0.0129 | $26.82 | 0x190...d6e85 |
Mar 6 04:30 AM | Sell | $70.84K | 34.09 | 0.032304 | 0.027849 | $16.32 | 0x653...5c2f5 |
Mar 6 04:30 AM | Buy | $70.87K | 34.10 | 0.021417 | 0.0483 | $100.35 | 0x290...c1c4a |
Mar 6 04:18 AM | Buy | $70.82K | 34.04 | 0.033112 | 0.0106 | $22.04 | 0x18e...ae250 |
Mar 6 04:10 AM | Buy | $70.87K | 34.02 | 0.033108 | 0.0106 | $22.02 | 0x580...e9295 |
Mar 6 04:06 AM | Sell | $70.85K | 34.01 | 0.035263 | 0.0179 | $37.28 | 0x295...4fd32 |
Mar 6 03:59 AM | Buy | $70.88K | 34.03 | 0.044438 | 0.021512 | $3.15 | 0x31b...be58a |
Mar 6 03:46 AM | Sell | $70.96K | 34.03 | 0.032393 | 0.028138 | $16.97 | 0x83b...f2607 |